
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2,688.802 | 2,688.802 | 2,688.802 | 2,688.802 | 0.15% |
Apr 17, 2025 | 2,684.887 | 2,684.887 | 2,684.887 | 2,684.887 | 0.12% |
Apr 16, 2025 | 2,681.782 | 2,681.782 | 2,681.782 | 2,679.616 | 0.08% |
Apr 15, 2025 | 2,679.616 | 2,675.863 | 2,679.616 | 2,675.863 | 0.10% |
Apr 11, 2025 | 2,676.899 | 2,676.899 | 2,676.899 | 2,676.899 | 0.10% |
Apr 09, 2025 | 2,674.309 | 2,674.309 | 2,674.309 | 2,674.309 | 0.13% |
Apr 08, 2025 | 2,670.969 | 2,670.969 | 2,670.969 | 2,670.810 | 0.01% |
Apr 07, 2025 | 2,670.810 | 2,670.810 | 2,670.810 | 2,670.436 | 0.01% |
Apr 04, 2025 | 2,670.436 | 2,670.436 | 2,670.436 | 2,668.503 | 0.07% |
Apr 03, 2025 | 2,668.503 | 2,668.503 | 2,668.503 | 2,666.928 | 0.06% |
Apr 02, 2025 | 2,666.928 | 2,666.928 | 2,666.928 | 2,666.928 | 0.35% |
Mar 31, 2025 | 2,657.677 | 2,657.677 | 2,657.677 | 2,657.677 | 0.05% |
Mar 28, 2025 | 2,656.301 | 2,656.301 | 2,656.301 | 2,656.301 | 0.17% |
Mar 27, 2025 | 2,651.885 | 2,651.885 | 2,651.885 | 2,647.901 | 0.15% |
Mar 26, 2025 | 2,647.901 | 2,647.901 | 2,647.901 | 2,645.547 | 0.09% |
Mar 25, 2025 | 2,645.547 | 2,645.547 | 2,645.547 | 2,643.950 | 0.06% |
Mar 24, 2025 | 2,643.950 | 2,643.950 | 2,643.950 | 2,641.846 | 0.08% |
Mar 21, 2025 | 2,641.846 | 2,641.846 | 2,641.846 | 2,639.226 | 0.10% |
Mar 20, 2025 | 2,639.226 | 2,639.226 | 2,639.226 | 2,636.633 | 0.10% |
Mar 19, 2025 | 2,636.633 | 2,636.633 | 2,636.633 | 2,633.808 | 0.11% |
Highest: 2,688.802 | Lowest: 2,633.808 | Difference: 54.995 | Average: 2,662.745 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review