
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.195 | 12.195 | 12.195 | 12.182 | 0.11% |
Jul 31, 2025 | 12.182 | 12.182 | 12.182 | 12.176 | 0.05% |
Jul 30, 2025 | 12.176 | 12.176 | 12.176 | 12.168 | 0.06% |
Jul 29, 2025 | 12.168 | 12.168 | 12.170 | 12.168 | -0.01% |
Jul 28, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.43% |
Jul 25, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.08% |
Jul 24, 2025 | 12.214 | 12.214 | 12.214 | 12.209 | 0.04% |
Jul 23, 2025 | 12.209 | 12.209 | 12.211 | 12.209 | -0.02% |
Jul 22, 2025 | 12.211 | 12.211 | 12.211 | 12.207 | 0.04% |
Jul 21, 2025 | 12.207 | 12.207 | 12.207 | 12.202 | 0.03% |
Jul 18, 2025 | 12.202 | 12.202 | 12.202 | 12.202 | 0.04% |
Jul 17, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | -0.01% |
Jul 16, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | 0.05% |
Jul 15, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | 0.02% |
Jul 14, 2025 | 12.190 | 12.190 | 12.194 | 12.190 | -0.03% |
Jul 11, 2025 | 12.194 | 12.194 | 12.194 | 12.191 | 0.02% |
Jul 10, 2025 | 12.191 | 12.191 | 12.191 | 12.185 | 0.05% |
Jul 09, 2025 | 12.185 | 12.185 | 12.185 | 12.181 | 0.04% |
Jul 08, 2025 | 12.181 | 12.181 | 12.183 | 12.181 | -0.02% |
Jul 07, 2025 | 12.183 | 12.183 | 12.183 | 12.179 | 0.04% |
Jul 04, 2025 | 12.179 | 12.179 | 12.179 | 12.173 | 0.05% |
Jul 03, 2025 | 12.173 | 12.173 | 12.173 | 12.170 | 0.03% |
Jul 02, 2025 | 12.170 | 12.170 | 12.170 | 12.168 | 0.02% |
Highest: 12.223 | Lowest: 12.168 | Difference: 0.056 | Average: 12.191 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review