
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.05% |
Jun 27, 2025 | 11.119 | 11.119 | 11.119 | 11.117 | 0.02% |
Jun 26, 2025 | 11.117 | 11.108 | 11.162 | 11.108 | -0.40% |
Jun 25, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 0.02% |
Jun 24, 2025 | 11.160 | 11.160 | 11.161 | 11.160 | -0.01% |
Jun 23, 2025 | 11.161 | 11.161 | 11.164 | 11.161 | -0.03% |
Jun 20, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.04% |
Jun 19, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.02% |
Jun 18, 2025 | 11.157 | 11.157 | 11.159 | 11.157 | -0.02% |
Jun 17, 2025 | 11.159 | 11.159 | 11.159 | 11.148 | 0.10% |
Jun 16, 2025 | 11.148 | 11.148 | 11.155 | 11.148 | -0.06% |
Jun 13, 2025 | 11.155 | 11.155 | 11.155 | 11.147 | 0.07% |
Jun 12, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | 0.07% |
Jun 11, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -0.02% |
Jun 10, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | 0.02% |
Jun 09, 2025 | 11.140 | 11.140 | 11.140 | 11.135 | 0.05% |
Jun 06, 2025 | 11.135 | 11.135 | 11.135 | 11.128 | 0.06% |
Jun 05, 2025 | 11.128 | 11.128 | 11.128 | 11.123 | 0.05% |
Jun 04, 2025 | 11.123 | 11.123 | 11.123 | 11.120 | 0.03% |
Jun 03, 2025 | 11.120 | 11.120 | 11.120 | 11.118 | 0.02% |
Jun 02, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | 0.03% |
Highest: 11.164 | Lowest: 11.108 | Difference: 0.056 | Average: 11.142 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review