
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.08% |
Aug 13, 2025 | 24.940 | 24.940 | 24.940 | 24.890 | 0.20% |
Aug 12, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
Aug 11, 2025 | 24.910 | 24.910 | 24.910 | 24.840 | 0.28% |
Aug 08, 2025 | 24.840 | 24.840 | 24.930 | 24.840 | -0.36% |
Aug 07, 2025 | 24.930 | 24.930 | 24.930 | 24.910 | 0.08% |
Aug 06, 2025 | 24.910 | 24.910 | 24.990 | 24.910 | -0.32% |
Aug 05, 2025 | 24.990 | 24.990 | 24.990 | 24.960 | 0.12% |
Aug 04, 2025 | 24.960 | 24.960 | 24.960 | 24.900 | 0.24% |
Aug 01, 2025 | 24.900 | 24.900 | 25.000 | 24.900 | -0.40% |
Jul 31, 2025 | 25.000 | 25.000 | 25.030 | 25.000 | -0.12% |
Jul 30, 2025 | 25.030 | 25.030 | 25.030 | 25.010 | 0.08% |
Jul 29, 2025 | 25.010 | 25.010 | 25.010 | 24.950 | 0.24% |
Jul 28, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.24% |
Jul 25, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.28% |
Jul 24, 2025 | 25.080 | 25.080 | 25.120 | 25.080 | -0.16% |
Jul 23, 2025 | 25.120 | 25.120 | 25.120 | 25.060 | 0.24% |
Jul 22, 2025 | 25.060 | 25.060 | 25.080 | 25.060 | -0.08% |
Jul 21, 2025 | 25.080 | 25.080 | 25.080 | 25.020 | 0.24% |
Jul 18, 2025 | 25.020 | 25.020 | 25.060 | 25.020 | -0.16% |
Jul 17, 2025 | 25.060 | 25.060 | 25.080 | 25.060 | -0.08% |
Jul 16, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.16% |
Jul 15, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.24% |
Highest: 25.120 | Lowest: 24.840 | Difference: 0.280 | Average: 24.990 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review