
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.930 | 24.930 | 24.930 | 24.890 | 0.16% |
Jun 05, 2025 | 24.890 | 24.890 | 24.890 | 24.830 | 0.24% |
Jun 04, 2025 | 24.830 | 24.830 | 24.830 | 24.810 | 0.08% |
Jun 03, 2025 | 24.810 | 24.810 | 24.830 | 24.810 | -0.08% |
Jun 02, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.16% |
May 31, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.00% |
May 30, 2025 | 24.790 | 24.790 | 24.790 | 24.780 | 0.04% |
May 29, 2025 | 24.780 | 24.780 | 24.780 | 24.760 | 0.08% |
May 28, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
May 27, 2025 | 24.760 | 24.760 | 24.810 | 24.760 | -0.20% |
May 26, 2025 | 24.810 | 24.810 | 24.810 | 24.760 | 0.20% |
May 23, 2025 | 24.760 | 24.760 | 24.760 | 24.680 | 0.32% |
May 22, 2025 | 24.680 | 24.680 | 24.740 | 24.680 | -0.24% |
May 21, 2025 | 24.740 | 24.740 | 24.740 | 24.670 | 0.28% |
May 20, 2025 | 24.670 | 24.670 | 24.760 | 24.670 | -0.36% |
May 19, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
May 16, 2025 | 24.760 | 24.760 | 24.760 | 24.750 | 0.04% |
May 15, 2025 | 24.750 | 24.750 | 24.750 | 24.650 | 0.41% |
May 14, 2025 | 24.650 | 24.650 | 24.650 | 24.610 | 0.16% |
May 13, 2025 | 24.610 | 24.610 | 24.640 | 24.610 | -0.12% |
May 12, 2025 | 24.640 | 24.640 | 24.640 | 24.380 | 1.07% |
May 09, 2025 | 24.380 | 24.380 | 24.480 | 24.380 | -0.41% |
May 08, 2025 | 24.480 | 24.480 | 24.560 | 24.480 | -0.33% |
Highest: 24.930 | Lowest: 24.380 | Difference: 0.550 | Average: 24.733 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review