
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.880 | 34.880 | 35.060 | 34.880 | -0.51% |
Aug 05, 2025 | 35.060 | 35.060 | 35.150 | 35.060 | -0.26% |
Aug 04, 2025 | 35.150 | 35.150 | 35.150 | 34.860 | 0.83% |
Aug 01, 2025 | 34.860 | 34.860 | 35.250 | 34.860 | -1.11% |
Jul 31, 2025 | 35.250 | 35.250 | 35.370 | 35.250 | -0.34% |
Jul 30, 2025 | 35.370 | 35.370 | 35.370 | 35.330 | 0.11% |
Jul 29, 2025 | 35.330 | 35.330 | 35.330 | 35.130 | 0.57% |
Jul 28, 2025 | 35.130 | 35.130 | 35.480 | 35.130 | -0.99% |
Jul 25, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -1.03% |
Jul 24, 2025 | 35.850 | 35.850 | 36.050 | 35.850 | -0.55% |
Jul 23, 2025 | 36.050 | 36.050 | 36.050 | 35.900 | 0.42% |
Jul 22, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.50% |
Jul 21, 2025 | 35.720 | 35.720 | 35.720 | 35.290 | 1.22% |
Jul 18, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | -0.42% |
Jul 17, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.37% |
Jul 16, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | -0.11% |
Jul 15, 2025 | 35.610 | 35.610 | 35.610 | 35.400 | 0.59% |
Jul 14, 2025 | 35.400 | 35.400 | 35.400 | 35.350 | 0.14% |
Jul 11, 2025 | 35.350 | 35.350 | 35.720 | 35.350 | -1.04% |
Jul 10, 2025 | 35.720 | 35.720 | 35.900 | 35.720 | -0.50% |
Jul 09, 2025 | 35.900 | 35.900 | 35.900 | 35.810 | 0.25% |
Jul 08, 2025 | 35.810 | 35.810 | 35.810 | 35.670 | 0.39% |
Jul 07, 2025 | 35.670 | 35.670 | 35.710 | 35.670 | -0.11% |
Highest: 36.050 | Lowest: 34.860 | Difference: 1.190 | Average: 35.469 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review