Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.14% |
Dec 23, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.46% |
Dec 20, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -1.97% |
Dec 19, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.98% |
Dec 18, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.42% |
Dec 17, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -1.04% |
Dec 16, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.08% |
Dec 13, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.23% |
Dec 12, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | -0.16% |
Dec 11, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.34% |
Dec 10, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.26% |
Dec 09, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.26% |
Dec 06, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.10% |
Dec 05, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.63% |
Dec 04, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.66% |
Dec 03, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.64% |
Dec 02, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 1.18% |
Nov 30, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.00% |
Nov 29, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.68% |
Nov 28, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | -0.78% |
Nov 27, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.22% |
Nov 26, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.13% |
Nov 25, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 2.09% |
Highest: 38.510 | Lowest: 36.810 | Difference: 1.700 | Average: 37.717 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review