
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 63.770 | 63.770 | 63.770 | 63.010 | 1.21% |
Jun 05, 2025 | 63.010 | 63.010 | 63.010 | 62.480 | 0.85% |
Jun 04, 2025 | 62.480 | 62.480 | 62.480 | 62.240 | 0.39% |
Jun 03, 2025 | 62.240 | 62.240 | 62.520 | 62.240 | -0.45% |
Jun 02, 2025 | 62.520 | 62.520 | 62.520 | 62.520 | 0.06% |
May 31, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | 0.00% |
May 30, 2025 | 62.480 | 62.480 | 62.500 | 62.480 | -0.03% |
May 29, 2025 | 62.500 | 62.500 | 62.500 | 62.500 | 0.34% |
May 28, 2025 | 62.290 | 62.290 | 62.440 | 62.290 | -0.24% |
May 27, 2025 | 62.440 | 62.440 | 62.710 | 62.440 | -0.43% |
May 26, 2025 | 62.710 | 62.710 | 62.710 | 62.450 | 0.42% |
May 23, 2025 | 62.450 | 62.450 | 62.450 | 62.040 | 0.66% |
May 22, 2025 | 62.040 | 62.040 | 62.280 | 62.040 | -0.39% |
May 21, 2025 | 62.280 | 62.280 | 62.280 | 61.670 | 0.99% |
May 20, 2025 | 61.670 | 61.670 | 62.690 | 61.670 | -1.63% |
May 19, 2025 | 62.690 | 62.690 | 62.910 | 62.690 | -0.35% |
May 16, 2025 | 62.910 | 62.910 | 62.910 | 62.780 | 0.21% |
May 15, 2025 | 62.780 | 62.780 | 62.780 | 61.880 | 1.45% |
May 14, 2025 | 61.880 | 61.880 | 61.880 | 61.400 | 0.78% |
May 13, 2025 | 61.400 | 61.400 | 61.770 | 61.400 | -0.60% |
May 12, 2025 | 61.770 | 61.770 | 61.770 | 59.620 | 3.61% |
May 09, 2025 | 59.620 | 59.620 | 60.250 | 59.620 | -1.05% |
May 08, 2025 | 60.250 | 60.250 | 61.080 | 60.250 | -1.36% |
Highest: 63.770 | Lowest: 59.620 | Difference: 4.150 | Average: 62.203 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review