Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -0.95% |
May 08, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.34% |
May 07, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -1.06% |
May 06, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.27% |
May 03, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | -0.46% |
May 02, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | 0.27% |
Apr 30, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | 0.05% |
Apr 29, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 0.46% |
Apr 26, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.95% |
Apr 25, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.05% |
Apr 24, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 0.41% |
Apr 23, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 0.50% |
Apr 22, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | 0.81% |
Apr 19, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.34% |
Apr 18, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | -0.46% |
Apr 16, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.73% |
Apr 15, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -1.88% |
Apr 12, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.09% |
Apr 10, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.03% |
Highest: 57.470 | Lowest: 55.020 | Difference: 2.450 | Average: 56.349 | Change %: -4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review