
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 57.850 | 57.850 | 58.310 | 57.850 | -0.79% |
Apr 03, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -0.34% |
Apr 02, 2025 | 58.510 | 58.510 | 58.510 | 57.890 | 1.07% |
Apr 01, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | -1.46% |
Mar 31, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | 0.00% |
Mar 28, 2025 | 58.750 | 58.750 | 59.070 | 58.750 | -0.54% |
Mar 27, 2025 | 59.070 | 59.070 | 59.070 | 58.660 | 0.70% |
Mar 26, 2025 | 58.660 | 58.660 | 58.890 | 58.660 | -0.39% |
Mar 25, 2025 | 58.890 | 58.890 | 59.210 | 58.890 | -0.54% |
Mar 24, 2025 | 59.210 | 59.210 | 59.210 | 58.650 | 0.95% |
Mar 21, 2025 | 58.650 | 58.650 | 58.650 | 57.950 | 1.21% |
Mar 20, 2025 | 57.950 | 57.950 | 57.950 | 57.420 | 0.92% |
Mar 19, 2025 | 57.420 | 57.420 | 57.420 | 56.750 | 1.18% |
Mar 18, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | 2.18% |
Mar 17, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.76% |
Mar 13, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | -0.52% |
Mar 12, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -0.14% |
Mar 11, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 0.53% |
Mar 10, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -0.81% |
Mar 07, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.27% |
Mar 06, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | 0.56% |
Highest: 59.210 | Lowest: 55.120 | Difference: 4.090 | Average: 57.375 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review