Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Axis Focused Fund Direct Plan Growth Option (0P0000XVTR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.940 +0.280    +0.43%
27/06 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF846K01CQ8 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 126.44B
Axis Focused 25 Fund - Direct Plan - Growth Option 64.940 +0.280 +0.43%

0P0000XVTR Historical Data

 
Get free historical data for 0P0000XVTR fund. You'll find the end of day price of the Axis Focused Fund Direct Plan Growth Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 64.940 64.940 64.940 64.660 0.43%
Jun 26, 2025 64.660 64.660 64.660 64.080 0.91%
Jun 25, 2025 64.080 64.080 64.080 64.080 0.69%
Jun 24, 2025 63.640 63.640 63.640 63.460 0.28%
Jun 23, 2025 63.460 63.460 63.460 63.460 0.14%
Jun 20, 2025 63.370 63.370 63.370 62.470 1.44%
Jun 19, 2025 62.470 62.470 62.820 62.470 -0.56%
Jun 18, 2025 62.820 62.820 62.970 62.820 -0.24%
Jun 17, 2025 62.970 62.970 62.970 62.970 -0.46%
Jun 16, 2025 63.260 63.260 63.260 62.740 0.83%
Jun 13, 2025 62.740 62.740 63.090 62.740 -0.55%
Jun 12, 2025 63.090 63.090 63.090 63.090 -1.00%
Jun 11, 2025 63.730 63.730 63.870 63.730 -0.22%
Jun 10, 2025 63.870 63.870 64.040 63.870 -0.27%
Jun 09, 2025 64.040 64.040 64.040 63.770 0.42%
Jun 06, 2025 63.770 63.770 63.770 63.010 1.21%
Jun 05, 2025 63.010 63.010 63.010 62.480 0.85%
Jun 04, 2025 62.480 62.480 62.480 62.240 0.39%
Jun 03, 2025 62.240 62.240 62.520 62.240 -0.45%
Jun 02, 2025 62.520 62.520 62.520 62.520 0.06%
May 31, 2025 62.480 62.480 62.480 62.480 0.00%
May 30, 2025 62.480 62.480 62.500 62.480 -0.03%
May 29, 2025 62.500 62.500 62.500 62.500 0.34%
Highest: 64.940 Lowest: 62.240 Difference: 2.700 Average: 63.244 Change %: 4.254
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVTR Comments

Write your thoughts about Axis Focused Fund Direct Plan Growth Option
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email