Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 26, 2025 | 1,003.051 | 1,003.051 | 1,003.051 | 1,002.892 | 0.02% |
| Oct 25, 2025 | 1,002.892 | 1,002.892 | 1,002.892 | 1,002.892 | 0.02% |
| Oct 24, 2025 | 1,002.733 | 1,002.733 | 1,002.733 | 1,002.579 | 0.02% |
| Oct 23, 2025 | 1,002.579 | 1,002.579 | 1,002.579 | 1,002.410 | 0.02% |
| Oct 22, 2025 | 1,002.410 | 1,002.410 | 1,002.410 | 1,002.091 | 0.02% |
| Oct 21, 2025 | 1,002.251 | 1,002.251 | 1,002.251 | 1,002.091 | 0.02% |
| Oct 20, 2025 | 1,002.091 | 1,002.091 | 1,002.996 | 1,002.091 | -0.09% |
| Oct 19, 2025 | 1,002.996 | 1,002.996 | 1,002.996 | 1,002.836 | 0.02% |
| Oct 18, 2025 | 1,002.836 | 1,002.836 | 1,002.836 | 1,002.836 | 0.02% |
| Oct 17, 2025 | 1,002.677 | 1,002.677 | 1,002.677 | 1,002.677 | 0.01% |
| Oct 16, 2025 | 1,002.544 | 1,002.544 | 1,002.544 | 1,002.404 | 0.01% |
| Oct 15, 2025 | 1,002.404 | 1,002.404 | 1,002.404 | 1,002.243 | 0.02% |
| Oct 14, 2025 | 1,002.243 | 1,002.243 | 1,002.243 | 1,002.091 | 0.02% |
| Oct 13, 2025 | 1,002.091 | 1,002.091 | 1,002.956 | 1,002.091 | -0.09% |
| Oct 12, 2025 | 1,002.956 | 1,002.956 | 1,002.956 | 1,002.641 | 0.02% |
| Oct 11, 2025 | 1,002.798 | 1,002.798 | 1,002.798 | 1,002.798 | 0.02% |
| Oct 10, 2025 | 1,002.641 | 1,002.641 | 1,002.641 | 1,002.641 | 0.01% |
| Oct 09, 2025 | 1,002.505 | 1,002.505 | 1,002.505 | 1,002.379 | 0.01% |
| Oct 08, 2025 | 1,002.379 | 1,002.379 | 1,002.379 | 1,002.242 | 0.01% |
| Oct 07, 2025 | 1,002.242 | 1,002.242 | 1,002.242 | 1,002.091 | 0.02% |
| Oct 06, 2025 | 1,002.091 | 1,002.091 | 1,003.435 | 1,002.091 | -0.13% |
| Oct 05, 2025 | 1,003.435 | 1,003.435 | 1,003.435 | 1,003.278 | 0.02% |
| Oct 04, 2025 | 1,003.278 | 1,003.278 | 1,003.278 | 1,003.278 | 0.02% |
| Oct 03, 2025 | 1,003.120 | 1,003.120 | 1,003.120 | 1,002.916 | 0.02% |
| Oct 02, 2025 | 1,002.916 | 1,002.916 | 1,002.916 | 1,002.916 | 0.02% |
| Oct 01, 2025 | 1,002.758 | 1,002.758 | 1,002.758 | 1,002.758 | 0.02% |
| Sep 30, 2025 | 1,002.534 | 1,002.534 | 1,002.534 | 1,002.091 | 0.04% |
| Sep 29, 2025 | 1,002.091 | 1,002.091 | 1,002.864 | 1,002.091 | -0.08% |
| Sep 28, 2025 | 1,002.864 | 1,002.864 | 1,002.864 | 1,002.537 | 0.02% |
| Sep 27, 2025 | 1,002.700 | 1,002.700 | 1,002.700 | 1,002.700 | 0.02% |
| Highest: 1,003.435 | Lowest: 1,002.091 | Difference: 1.344 | Average: 1,002.637 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review