
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,002.505 | 1,002.505 | 1,002.505 | 1,002.505 | 0.01% |
Aug 27, 2025 | 1,002.384 | 1,002.384 | 1,002.384 | 1,002.229 | 0.02% |
Aug 26, 2025 | 1,002.229 | 1,002.229 | 1,002.229 | 1,002.229 | 0.01% |
Aug 25, 2025 | 1,002.091 | 1,002.091 | 1,003.026 | 1,002.091 | -0.09% |
Aug 24, 2025 | 1,003.026 | 1,003.026 | 1,003.026 | 1,002.716 | 0.02% |
Aug 23, 2025 | 1,002.871 | 1,002.871 | 1,002.871 | 1,002.716 | 0.02% |
Aug 22, 2025 | 1,002.716 | 1,002.716 | 1,002.716 | 1,002.716 | 0.01% |
Aug 21, 2025 | 1,002.568 | 1,002.568 | 1,002.568 | 1,002.412 | 0.02% |
Aug 20, 2025 | 1,002.412 | 1,002.412 | 1,002.412 | 1,002.249 | 0.02% |
Aug 19, 2025 | 1,002.249 | 1,002.249 | 1,002.249 | 1,002.249 | 0.02% |
Aug 18, 2025 | 1,002.091 | 1,002.091 | 1,002.913 | 1,002.091 | -0.08% |
Aug 17, 2025 | 1,002.913 | 1,003.067 | 1,003.067 | 1,002.913 | 0.02% |
Aug 16, 2025 | 1,002.759 | 1,002.913 | 1,002.913 | 1,002.605 | 0.00% |
Aug 15, 2025 | 1,002.759 | 1,002.759 | 1,002.759 | 1,002.759 | 0.02% |
Aug 14, 2025 | 1,002.605 | 1,002.605 | 1,002.605 | 1,002.431 | 0.02% |
Aug 13, 2025 | 1,002.431 | 1,002.431 | 1,002.431 | 1,002.257 | 0.02% |
Aug 12, 2025 | 1,002.257 | 1,002.257 | 1,002.257 | 1,002.257 | 0.02% |
Aug 11, 2025 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.09% |
Aug 10, 2025 | 1,002.995 | 1,002.995 | 1,002.995 | 1,002.682 | 0.02% |
Aug 09, 2025 | 1,002.839 | 1,002.839 | 1,002.839 | 1,002.682 | 0.02% |
Aug 08, 2025 | 1,002.682 | 1,002.682 | 1,002.682 | 1,002.546 | 0.01% |
Aug 07, 2025 | 1,002.546 | 1,002.546 | 1,002.546 | 1,002.388 | 0.02% |
Aug 06, 2025 | 1,002.388 | 1,002.388 | 1,002.388 | 1,002.247 | 0.01% |
Aug 05, 2025 | 1,002.247 | 1,002.247 | 1,002.247 | 1,002.091 | 0.02% |
Aug 04, 2025 | 1,002.091 | 1,002.091 | 1,002.987 | 1,002.091 | -0.09% |
Aug 03, 2025 | 1,002.987 | 1,002.987 | 1,002.987 | 1,002.675 | 0.02% |
Aug 02, 2025 | 1,002.831 | 1,002.831 | 1,002.831 | 1,002.675 | 0.02% |
Aug 01, 2025 | 1,002.675 | 1,002.675 | 1,002.675 | 1,002.514 | 0.02% |
Jul 31, 2025 | 1,002.514 | 1,002.514 | 1,002.514 | 1,002.345 | 0.02% |
Jul 30, 2025 | 1,002.345 | 1,002.345 | 1,002.345 | 1,002.231 | 0.01% |
Jul 29, 2025 | 1,002.231 | 1,002.231 | 1,002.231 | 1,002.091 | 0.01% |
Highest: 1,003.067 | Lowest: 1,002.091 | Difference: 0.976 | Average: 1,002.527 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review