
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 1,003.435 | 1,003.435 | 1,003.435 | 1,003.435 | 0.02% |
Oct 04, 2025 | 1,003.278 | 1,003.278 | 1,003.278 | 1,003.278 | 0.02% |
Oct 03, 2025 | 1,003.120 | 1,003.120 | 1,003.120 | 1,002.916 | 0.02% |
Oct 02, 2025 | 1,002.916 | 1,002.916 | 1,002.916 | 1,002.916 | 0.02% |
Oct 01, 2025 | 1,002.758 | 1,002.758 | 1,002.758 | 1,002.758 | 0.02% |
Sep 30, 2025 | 1,002.534 | 1,002.534 | 1,002.534 | 1,002.091 | 0.04% |
Sep 29, 2025 | 1,002.091 | 1,002.091 | 1,002.864 | 1,002.091 | -0.08% |
Sep 28, 2025 | 1,002.864 | 1,002.864 | 1,002.864 | 1,002.537 | 0.02% |
Sep 27, 2025 | 1,002.700 | 1,002.700 | 1,002.700 | 1,002.700 | 0.02% |
Sep 26, 2025 | 1,002.537 | 1,002.537 | 1,002.537 | 1,002.409 | 0.01% |
Sep 25, 2025 | 1,002.409 | 1,002.409 | 1,002.409 | 1,002.361 | 0.00% |
Sep 24, 2025 | 1,002.361 | 1,002.361 | 1,002.361 | 1,002.224 | 0.01% |
Sep 23, 2025 | 1,002.224 | 1,002.224 | 1,002.224 | 1,002.224 | 0.01% |
Sep 22, 2025 | 1,002.091 | 1,002.091 | 1,003.132 | 1,002.091 | -0.10% |
Sep 21, 2025 | 1,003.132 | 1,003.132 | 1,003.132 | 1,002.973 | 0.02% |
Sep 20, 2025 | 1,002.973 | 1,002.973 | 1,002.973 | 1,002.973 | 0.02% |
Sep 19, 2025 | 1,002.813 | 1,002.813 | 1,002.813 | 1,002.658 | 0.02% |
Sep 18, 2025 | 1,002.658 | 1,002.658 | 1,002.658 | 1,002.480 | 0.02% |
Sep 17, 2025 | 1,002.480 | 1,002.480 | 1,002.480 | 1,002.297 | 0.02% |
Sep 16, 2025 | 1,002.297 | 1,002.297 | 1,002.297 | 1,002.297 | 0.02% |
Sep 15, 2025 | 1,002.091 | 1,002.091 | 1,002.822 | 1,002.091 | -0.07% |
Sep 14, 2025 | 1,002.822 | 1,002.822 | 1,002.822 | 1,002.503 | 0.02% |
Sep 13, 2025 | 1,002.662 | 1,002.662 | 1,002.662 | 1,002.503 | 0.02% |
Sep 12, 2025 | 1,002.503 | 1,002.503 | 1,002.503 | 1,002.503 | 0.01% |
Sep 11, 2025 | 1,002.369 | 1,002.369 | 1,002.369 | 1,002.369 | 0.02% |
Sep 10, 2025 | 1,002.215 | 1,002.215 | 1,002.215 | 1,002.091 | 0.01% |
Sep 09, 2025 | 1,002.091 | 1,002.091 | 1,003.163 | 1,002.091 | -0.11% |
Sep 08, 2025 | 1,003.163 | 1,003.163 | 1,003.163 | 1,003.163 | 0.02% |
Sep 07, 2025 | 1,003.008 | 1,003.008 | 1,003.008 | 1,002.695 | 0.02% |
Sep 06, 2025 | 1,002.852 | 1,002.852 | 1,002.852 | 1,002.852 | 0.02% |
Sep 05, 2025 | 1,002.695 | 1,002.695 | 1,002.695 | 1,002.539 | 0.02% |
Highest: 1,003.435 | Lowest: 1,002.091 | Difference: 1.344 | Average: 1,002.650 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review