
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2,900.821 | 2,900.821 | 2,900.821 | 2,900.821 | 0.02% |
Apr 29, 2025 | 2,900.253 | 2,900.253 | 2,900.253 | 2,899.981 | 0.01% |
Apr 28, 2025 | 2,899.981 | 2,899.981 | 2,899.981 | 2,899.598 | 0.01% |
Apr 27, 2025 | 2,899.598 | 2,899.598 | 2,899.598 | 2,898.602 | 0.02% |
Apr 26, 2025 | 2,899.100 | 2,899.100 | 2,899.100 | 2,898.602 | 0.02% |
Apr 25, 2025 | 2,898.602 | 2,898.602 | 2,898.602 | 2,898.602 | 0.02% |
Apr 24, 2025 | 2,898.162 | 2,898.162 | 2,898.162 | 2,898.162 | 0.02% |
Apr 23, 2025 | 2,897.674 | 2,897.674 | 2,897.674 | 2,897.168 | 0.02% |
Apr 22, 2025 | 2,897.168 | 2,897.168 | 2,897.168 | 2,897.168 | 0.02% |
Apr 21, 2025 | 2,896.662 | 2,896.662 | 2,896.662 | 2,896.662 | 0.02% |
Apr 20, 2025 | 2,896.146 | 2,896.146 | 2,896.146 | 2,894.657 | 0.03% |
Apr 18, 2025 | 2,895.162 | 2,895.162 | 2,895.162 | 2,894.657 | 0.02% |
Apr 17, 2025 | 2,894.657 | 2,894.657 | 2,894.657 | 2,894.657 | 0.02% |
Apr 16, 2025 | 2,894.165 | 2,894.165 | 2,894.165 | 2,894.165 | 0.02% |
Apr 15, 2025 | 2,893.693 | 2,893.693 | 2,893.693 | 2,893.693 | 0.02% |
Apr 14, 2025 | 2,893.089 | 2,893.089 | 2,893.089 | 2,892.595 | 0.02% |
Apr 13, 2025 | 2,892.595 | 2,892.595 | 2,892.595 | 2,892.102 | 0.02% |
Apr 12, 2025 | 2,892.102 | 2,892.102 | 2,892.102 | 2,892.102 | 0.02% |
Apr 11, 2025 | 2,891.609 | 2,891.609 | 2,891.609 | 2,891.609 | 0.02% |
Apr 10, 2025 | 2,891.083 | 2,891.083 | 2,891.083 | 2,891.083 | 0.02% |
Apr 09, 2025 | 2,890.590 | 2,890.590 | 2,890.590 | 2,889.787 | 0.03% |
Apr 08, 2025 | 2,889.787 | 2,889.787 | 2,889.787 | 2,889.124 | 0.02% |
Apr 07, 2025 | 2,889.124 | 2,889.124 | 2,889.124 | 2,888.786 | 0.01% |
Apr 06, 2025 | 2,888.786 | 2,888.786 | 2,888.786 | 2,888.289 | 0.02% |
Apr 05, 2025 | 2,888.289 | 2,888.289 | 2,888.289 | 2,888.289 | 0.02% |
Apr 04, 2025 | 2,887.791 | 2,887.791 | 2,887.791 | 2,887.181 | 0.02% |
Apr 03, 2025 | 2,887.181 | 2,887.181 | 2,887.181 | 2,887.181 | 0.05% |
Apr 02, 2025 | 2,885.869 | 2,885.869 | 2,885.869 | 2,884.143 | 0.06% |
Apr 01, 2025 | 2,884.143 | 2,884.143 | 2,884.143 | 2,884.143 | 0.02% |
Highest: 2,900.821 | Lowest: 2,884.143 | Difference: 16.678 | Average: 2,893.582 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review