
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,949.998 | 2,949.998 | 2,949.998 | 2,949.534 | 0.02% |
Aug 06, 2025 | 2,949.534 | 2,949.534 | 2,949.534 | 2,949.119 | 0.01% |
Aug 05, 2025 | 2,949.119 | 2,949.119 | 2,949.119 | 2,948.662 | 0.02% |
Aug 04, 2025 | 2,948.662 | 2,948.662 | 2,948.662 | 2,948.195 | 0.02% |
Aug 03, 2025 | 2,948.195 | 2,948.195 | 2,948.195 | 2,947.277 | 0.02% |
Aug 02, 2025 | 2,947.735 | 2,947.735 | 2,947.735 | 2,947.277 | 0.02% |
Aug 01, 2025 | 2,947.277 | 2,947.277 | 2,947.277 | 2,946.805 | 0.02% |
Jul 31, 2025 | 2,946.805 | 2,946.805 | 2,946.805 | 2,946.309 | 0.02% |
Jul 30, 2025 | 2,946.309 | 2,946.309 | 2,946.309 | 2,945.971 | 0.01% |
Jul 29, 2025 | 2,945.971 | 2,945.971 | 2,945.971 | 2,945.562 | 0.01% |
Jul 28, 2025 | 2,945.562 | 2,945.562 | 2,945.562 | 2,945.562 | 0.01% |
Jul 27, 2025 | 2,945.130 | 2,945.130 | 2,945.130 | 2,944.227 | 0.02% |
Jul 26, 2025 | 2,944.679 | 2,944.679 | 2,944.679 | 2,944.227 | 0.02% |
Jul 25, 2025 | 2,944.227 | 2,944.227 | 2,944.227 | 2,944.227 | 0.01% |
Jul 24, 2025 | 2,943.815 | 2,943.815 | 2,943.815 | 2,943.404 | 0.01% |
Jul 23, 2025 | 2,943.404 | 2,943.404 | 2,943.404 | 2,942.958 | 0.02% |
Jul 22, 2025 | 2,942.958 | 2,942.958 | 2,942.958 | 2,942.958 | 0.02% |
Jul 21, 2025 | 2,942.497 | 2,942.497 | 2,942.497 | 2,942.111 | 0.01% |
Jul 20, 2025 | 2,942.111 | 2,942.111 | 2,942.111 | 2,941.215 | 0.02% |
Jul 19, 2025 | 2,941.663 | 2,941.663 | 2,941.663 | 2,941.215 | 0.02% |
Jul 18, 2025 | 2,941.215 | 2,941.215 | 2,941.215 | 2,941.215 | 0.01% |
Jul 17, 2025 | 2,940.801 | 2,940.801 | 2,940.801 | 2,940.801 | 0.02% |
Jul 16, 2025 | 2,940.348 | 2,940.348 | 2,940.348 | 2,940.348 | 0.02% |
Jul 15, 2025 | 2,939.845 | 2,939.845 | 2,939.845 | 2,939.448 | 0.01% |
Jul 14, 2025 | 2,939.448 | 2,939.448 | 2,939.448 | 2,938.874 | 0.02% |
Jul 13, 2025 | 2,938.874 | 2,938.874 | 2,938.874 | 2,937.980 | 0.02% |
Jul 12, 2025 | 2,938.427 | 2,938.427 | 2,938.427 | 2,937.980 | 0.02% |
Jul 11, 2025 | 2,937.980 | 2,937.980 | 2,937.980 | 2,937.605 | 0.01% |
Jul 10, 2025 | 2,937.605 | 2,937.605 | 2,937.605 | 2,937.177 | 0.01% |
Jul 09, 2025 | 2,937.177 | 2,937.177 | 2,937.177 | 2,936.844 | 0.01% |
Jul 08, 2025 | 2,936.844 | 2,936.844 | 2,936.844 | 2,936.436 | 0.01% |
Highest: 2,949.998 | Lowest: 2,936.436 | Difference: 13.562 | Average: 2,943.362 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review