
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,959.539 | 2,959.539 | 2,959.539 | 2,959.539 | 0.01% |
Aug 27, 2025 | 2,959.184 | 2,959.184 | 2,959.184 | 2,958.725 | 0.02% |
Aug 26, 2025 | 2,958.725 | 2,958.725 | 2,958.725 | 2,958.725 | 0.01% |
Aug 25, 2025 | 2,958.319 | 2,958.319 | 2,958.319 | 2,957.849 | 0.02% |
Aug 24, 2025 | 2,957.849 | 2,957.849 | 2,957.849 | 2,956.934 | 0.02% |
Aug 23, 2025 | 2,957.391 | 2,957.391 | 2,957.391 | 2,956.934 | 0.02% |
Aug 22, 2025 | 2,956.934 | 2,956.934 | 2,956.934 | 2,956.934 | 0.01% |
Aug 21, 2025 | 2,956.498 | 2,956.498 | 2,956.498 | 2,956.037 | 0.02% |
Aug 20, 2025 | 2,956.037 | 2,956.037 | 2,956.037 | 2,955.555 | 0.02% |
Aug 19, 2025 | 2,955.555 | 2,955.555 | 2,955.555 | 2,955.555 | 0.02% |
Aug 18, 2025 | 2,955.092 | 2,955.092 | 2,955.092 | 2,955.092 | 0.03% |
Aug 17, 2025 | 2,954.152 | 2,954.606 | 2,954.606 | 2,954.152 | 0.02% |
Aug 16, 2025 | 2,953.698 | 2,954.152 | 2,954.152 | 2,953.244 | 0.00% |
Aug 15, 2025 | 2,953.698 | 2,953.698 | 2,953.698 | 2,953.698 | 0.02% |
Aug 14, 2025 | 2,953.244 | 2,953.244 | 2,953.244 | 2,952.733 | 0.02% |
Aug 13, 2025 | 2,952.733 | 2,952.733 | 2,952.733 | 2,952.218 | 0.02% |
Aug 12, 2025 | 2,952.218 | 2,952.218 | 2,952.218 | 2,952.218 | 0.02% |
Aug 11, 2025 | 2,951.731 | 2,951.731 | 2,951.731 | 2,951.731 | 0.01% |
Aug 10, 2025 | 2,951.319 | 2,951.319 | 2,951.319 | 2,950.401 | 0.02% |
Aug 09, 2025 | 2,950.860 | 2,950.860 | 2,950.860 | 2,950.401 | 0.02% |
Aug 08, 2025 | 2,950.401 | 2,950.401 | 2,950.401 | 2,949.998 | 0.01% |
Aug 07, 2025 | 2,949.998 | 2,949.998 | 2,949.998 | 2,949.534 | 0.02% |
Aug 06, 2025 | 2,949.534 | 2,949.534 | 2,949.534 | 2,949.119 | 0.01% |
Aug 05, 2025 | 2,949.119 | 2,949.119 | 2,949.119 | 2,948.662 | 0.02% |
Aug 04, 2025 | 2,948.662 | 2,948.662 | 2,948.662 | 2,948.195 | 0.02% |
Aug 03, 2025 | 2,948.195 | 2,948.195 | 2,948.195 | 2,947.277 | 0.02% |
Aug 02, 2025 | 2,947.735 | 2,947.735 | 2,947.735 | 2,947.277 | 0.02% |
Aug 01, 2025 | 2,947.277 | 2,947.277 | 2,947.277 | 2,946.805 | 0.02% |
Jul 31, 2025 | 2,946.805 | 2,946.805 | 2,946.805 | 2,946.309 | 0.02% |
Jul 30, 2025 | 2,946.309 | 2,946.309 | 2,946.309 | 2,945.971 | 0.01% |
Jul 29, 2025 | 2,945.971 | 2,945.971 | 2,945.971 | 2,945.562 | 0.01% |
Highest: 2,959.539 | Lowest: 2,945.562 | Difference: 13.977 | Average: 2,952.735 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review