
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 2,917.205 | 2,917.205 | 2,917.205 | 2,917.205 | 0.02% |
May 30, 2025 | 2,916.716 | 2,916.716 | 2,916.716 | 2,916.166 | 0.02% |
May 29, 2025 | 2,916.166 | 2,916.166 | 2,916.166 | 2,916.166 | 0.02% |
May 28, 2025 | 2,915.645 | 2,915.645 | 2,915.645 | 2,915.122 | 0.02% |
May 27, 2025 | 2,915.122 | 2,915.122 | 2,915.122 | 2,914.631 | 0.02% |
May 26, 2025 | 2,914.631 | 2,914.631 | 2,914.631 | 2,914.631 | 0.02% |
May 25, 2025 | 2,914.060 | 2,914.060 | 2,914.060 | 2,913.072 | 0.02% |
May 24, 2025 | 2,913.566 | 2,913.566 | 2,913.566 | 2,913.072 | 0.02% |
May 23, 2025 | 2,913.072 | 2,913.072 | 2,913.072 | 2,912.487 | 0.02% |
May 22, 2025 | 2,912.487 | 2,912.487 | 2,912.487 | 2,911.820 | 0.02% |
May 21, 2025 | 2,911.820 | 2,911.820 | 2,911.820 | 2,911.161 | 0.02% |
May 20, 2025 | 2,911.161 | 2,911.161 | 2,911.161 | 2,910.582 | 0.02% |
May 19, 2025 | 2,910.582 | 2,910.582 | 2,910.582 | 2,909.994 | 0.02% |
May 18, 2025 | 2,909.994 | 2,909.994 | 2,909.994 | 2,908.993 | 0.02% |
May 17, 2025 | 2,909.494 | 2,909.494 | 2,909.494 | 2,908.993 | 0.02% |
May 16, 2025 | 2,908.993 | 2,908.993 | 2,908.993 | 2,908.431 | 0.02% |
May 15, 2025 | 2,908.431 | 2,908.431 | 2,908.431 | 2,907.972 | 0.02% |
May 14, 2025 | 2,907.972 | 2,907.972 | 2,907.972 | 2,907.405 | 0.02% |
May 13, 2025 | 2,907.405 | 2,907.405 | 2,907.405 | 2,905.596 | 0.03% |
May 12, 2025 | 2,906.621 | 2,906.621 | 2,906.621 | 2,905.596 | 0.02% |
May 11, 2025 | 2,906.109 | 2,906.109 | 2,906.109 | 2,906.109 | 0.02% |
May 10, 2025 | 2,905.596 | 2,905.596 | 2,905.596 | 2,905.596 | 0.02% |
May 09, 2025 | 2,905.084 | 2,905.084 | 2,905.084 | 2,904.772 | 0.01% |
May 08, 2025 | 2,904.772 | 2,904.772 | 2,904.772 | 2,904.355 | 0.01% |
May 07, 2025 | 2,904.355 | 2,904.355 | 2,904.355 | 2,903.943 | 0.01% |
May 06, 2025 | 2,903.943 | 2,903.943 | 2,903.943 | 2,903.468 | 0.02% |
May 05, 2025 | 2,903.468 | 2,903.468 | 2,903.468 | 2,902.885 | 0.02% |
May 04, 2025 | 2,902.885 | 2,902.885 | 2,902.885 | 2,902.378 | 0.02% |
May 03, 2025 | 2,902.378 | 2,902.378 | 2,902.378 | 2,902.378 | 0.02% |
May 02, 2025 | 2,901.871 | 2,901.871 | 2,901.871 | 2,901.330 | 0.02% |
May 01, 2025 | 2,901.330 | 2,901.330 | 2,901.330 | 2,900.821 | 0.02% |
Highest: 2,917.205 | Lowest: 2,900.821 | Difference: 16.385 | Average: 2,909.127 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review