
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,923.430 | 2,923.430 | 2,923.430 | 2,923.430 | 0.02% |
Aug 03, 2025 | 2,922.974 | 2,922.974 | 2,922.974 | 2,922.527 | 0.02% |
Aug 02, 2025 | 2,922.527 | 2,922.527 | 2,922.527 | 2,922.527 | 0.02% |
Aug 01, 2025 | 2,922.080 | 2,922.080 | 2,922.080 | 2,922.080 | 0.02% |
Jul 31, 2025 | 2,921.620 | 2,921.620 | 2,921.620 | 2,921.620 | 0.02% |
Jul 30, 2025 | 2,921.136 | 2,921.136 | 2,921.136 | 2,921.136 | 0.01% |
Jul 29, 2025 | 2,920.810 | 2,920.810 | 2,920.810 | 2,920.810 | 0.01% |
Jul 28, 2025 | 2,920.412 | 2,920.412 | 2,920.412 | 2,920.412 | 0.01% |
Jul 27, 2025 | 2,919.992 | 2,919.992 | 2,919.992 | 2,919.552 | 0.02% |
Jul 26, 2025 | 2,919.552 | 2,919.552 | 2,919.552 | 2,919.552 | 0.02% |
Jul 25, 2025 | 2,919.113 | 2,919.113 | 2,919.113 | 2,919.113 | 0.01% |
Jul 24, 2025 | 2,918.713 | 2,918.713 | 2,918.713 | 2,918.713 | 0.01% |
Jul 23, 2025 | 2,918.313 | 2,918.313 | 2,918.313 | 2,918.313 | 0.01% |
Jul 22, 2025 | 2,917.878 | 2,917.878 | 2,917.878 | 2,917.878 | 0.02% |
Jul 21, 2025 | 2,917.429 | 2,917.429 | 2,917.429 | 2,917.429 | 0.01% |
Jul 20, 2025 | 2,917.055 | 2,917.055 | 2,917.055 | 2,916.619 | 0.01% |
Jul 19, 2025 | 2,916.619 | 2,916.619 | 2,916.619 | 2,916.619 | 0.01% |
Jul 18, 2025 | 2,916.182 | 2,916.182 | 2,916.182 | 2,916.182 | 0.01% |
Jul 17, 2025 | 2,915.780 | 2,915.780 | 2,915.780 | 2,915.780 | 0.02% |
Jul 16, 2025 | 2,915.339 | 2,915.339 | 2,915.339 | 2,915.339 | 0.02% |
Jul 15, 2025 | 2,914.848 | 2,914.848 | 2,914.848 | 2,914.848 | 0.01% |
Jul 14, 2025 | 2,914.462 | 2,914.462 | 2,914.462 | 2,914.462 | 0.02% |
Jul 13, 2025 | 2,913.902 | 2,913.902 | 2,913.902 | 2,913.466 | 0.01% |
Jul 12, 2025 | 2,913.466 | 2,913.466 | 2,913.466 | 2,913.466 | 0.01% |
Jul 11, 2025 | 2,913.031 | 2,913.031 | 2,913.031 | 2,913.031 | 0.01% |
Jul 10, 2025 | 2,912.667 | 2,912.667 | 2,912.667 | 2,912.667 | 0.01% |
Jul 09, 2025 | 2,912.251 | 2,912.251 | 2,912.251 | 2,912.251 | 0.01% |
Jul 08, 2025 | 2,911.928 | 2,911.928 | 2,911.928 | 2,911.928 | 0.01% |
Jul 07, 2025 | 2,911.532 | 2,911.532 | 2,911.532 | 2,911.532 | 0.02% |
Jul 06, 2025 | 2,910.943 | 2,910.943 | 2,910.943 | 2,910.514 | 0.01% |
Jul 05, 2025 | 2,910.514 | 2,910.514 | 2,910.514 | 2,910.514 | 0.01% |
Jul 04, 2025 | 2,910.085 | 2,910.085 | 2,910.085 | 2,910.085 | 0.02% |
Highest: 2,923.430 | Lowest: 2,910.085 | Difference: 13.344 | Average: 2,916.768 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review