
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 2,893.236 | 2,893.236 | 2,893.236 | 2,893.236 | 0.02% |
May 31, 2025 | 2,892.757 | 2,892.757 | 2,892.757 | 2,892.757 | 0.02% |
May 30, 2025 | 2,892.280 | 2,892.280 | 2,892.280 | 2,892.280 | 0.02% |
May 29, 2025 | 2,891.742 | 2,891.742 | 2,891.742 | 2,891.742 | 0.02% |
May 28, 2025 | 2,891.234 | 2,891.234 | 2,891.234 | 2,891.234 | 0.02% |
May 27, 2025 | 2,890.723 | 2,890.723 | 2,890.723 | 2,890.244 | 0.02% |
May 26, 2025 | 2,890.244 | 2,890.244 | 2,890.244 | 2,890.244 | 0.02% |
May 25, 2025 | 2,889.685 | 2,889.685 | 2,889.685 | 2,889.204 | 0.02% |
May 24, 2025 | 2,889.204 | 2,889.204 | 2,889.204 | 2,889.204 | 0.02% |
May 23, 2025 | 2,888.722 | 2,888.722 | 2,888.722 | 2,888.722 | 0.02% |
May 22, 2025 | 2,888.150 | 2,888.150 | 2,888.150 | 2,888.150 | 0.02% |
May 21, 2025 | 2,887.496 | 2,887.496 | 2,887.496 | 2,887.496 | 0.02% |
May 20, 2025 | 2,886.851 | 2,886.851 | 2,886.851 | 2,886.851 | 0.02% |
May 19, 2025 | 2,886.284 | 2,886.284 | 2,886.284 | 2,886.284 | 0.02% |
May 18, 2025 | 2,885.709 | 2,885.709 | 2,885.709 | 2,885.221 | 0.02% |
May 17, 2025 | 2,885.221 | 2,885.221 | 2,885.221 | 2,885.221 | 0.02% |
May 16, 2025 | 2,884.733 | 2,884.733 | 2,884.733 | 2,884.733 | 0.02% |
May 15, 2025 | 2,884.183 | 2,884.183 | 2,884.183 | 2,884.183 | 0.02% |
May 14, 2025 | 2,883.736 | 2,883.736 | 2,883.736 | 2,883.736 | 0.02% |
May 13, 2025 | 2,883.182 | 2,883.182 | 2,883.182 | 2,881.411 | 0.03% |
May 12, 2025 | 2,882.412 | 2,882.412 | 2,882.412 | 2,881.411 | 0.02% |
May 11, 2025 | 2,881.912 | 2,881.912 | 2,881.912 | 2,881.912 | 0.02% |
May 10, 2025 | 2,881.411 | 2,881.411 | 2,881.411 | 2,881.411 | 0.02% |
May 09, 2025 | 2,880.911 | 2,880.911 | 2,880.911 | 2,880.911 | 0.01% |
May 08, 2025 | 2,880.610 | 2,880.610 | 2,880.610 | 2,880.610 | 0.01% |
May 07, 2025 | 2,880.204 | 2,880.204 | 2,880.204 | 2,880.204 | 0.01% |
May 06, 2025 | 2,879.804 | 2,879.804 | 2,879.804 | 2,879.804 | 0.02% |
May 05, 2025 | 2,879.340 | 2,879.340 | 2,879.340 | 2,879.340 | 0.02% |
May 04, 2025 | 2,878.770 | 2,878.770 | 2,878.770 | 2,878.275 | 0.02% |
May 03, 2025 | 2,878.275 | 2,878.275 | 2,878.275 | 2,878.275 | 0.02% |
May 02, 2025 | 2,877.780 | 2,877.780 | 2,877.780 | 2,877.780 | 0.02% |
Highest: 2,893.236 | Lowest: 2,877.780 | Difference: 15.455 | Average: 2,885.381 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review