
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 2,932.377 | 2,932.377 | 2,932.377 | 2,931.932 | 0.02% |
Aug 23, 2025 | 2,931.932 | 2,931.932 | 2,931.932 | 2,931.932 | 0.02% |
Aug 22, 2025 | 2,931.487 | 2,931.487 | 2,931.487 | 2,931.487 | 0.01% |
Aug 21, 2025 | 2,931.062 | 2,931.062 | 2,931.062 | 2,931.062 | 0.02% |
Aug 20, 2025 | 2,930.613 | 2,930.613 | 2,930.613 | 2,930.613 | 0.02% |
Aug 19, 2025 | 2,930.144 | 2,930.144 | 2,930.144 | 2,930.144 | 0.02% |
Aug 18, 2025 | 2,929.692 | 2,929.692 | 2,929.692 | 2,929.692 | 0.03% |
Aug 17, 2025 | 2,928.776 | 2,929.219 | 2,929.219 | 2,928.776 | 0.02% |
Aug 16, 2025 | 2,928.334 | 2,928.776 | 2,928.776 | 2,928.334 | 0.00% |
Aug 15, 2025 | 2,928.334 | 2,928.334 | 2,928.334 | 2,928.334 | 0.02% |
Aug 14, 2025 | 2,927.892 | 2,927.892 | 2,927.892 | 2,927.892 | 0.02% |
Aug 13, 2025 | 2,927.394 | 2,927.394 | 2,927.394 | 2,927.394 | 0.02% |
Aug 12, 2025 | 2,926.892 | 2,926.892 | 2,926.892 | 2,926.892 | 0.02% |
Aug 11, 2025 | 2,926.417 | 2,926.417 | 2,926.417 | 2,926.417 | 0.01% |
Aug 10, 2025 | 2,926.016 | 2,926.016 | 2,926.016 | 2,925.569 | 0.02% |
Aug 09, 2025 | 2,925.569 | 2,925.569 | 2,925.569 | 2,925.569 | 0.02% |
Aug 08, 2025 | 2,925.122 | 2,925.122 | 2,925.122 | 2,925.122 | 0.01% |
Aug 07, 2025 | 2,924.731 | 2,924.731 | 2,924.731 | 2,924.278 | 0.02% |
Aug 06, 2025 | 2,924.278 | 2,924.278 | 2,924.278 | 2,924.278 | 0.01% |
Aug 05, 2025 | 2,923.875 | 2,923.875 | 2,923.875 | 2,923.875 | 0.02% |
Aug 04, 2025 | 2,923.430 | 2,923.430 | 2,923.430 | 2,923.430 | 0.02% |
Aug 03, 2025 | 2,922.974 | 2,922.974 | 2,922.974 | 2,922.527 | 0.02% |
Aug 02, 2025 | 2,922.527 | 2,922.527 | 2,922.527 | 2,922.527 | 0.02% |
Aug 01, 2025 | 2,922.080 | 2,922.080 | 2,922.080 | 2,922.080 | 0.02% |
Jul 31, 2025 | 2,921.620 | 2,921.620 | 2,921.620 | 2,921.620 | 0.02% |
Jul 30, 2025 | 2,921.136 | 2,921.136 | 2,921.136 | 2,921.136 | 0.01% |
Jul 29, 2025 | 2,920.810 | 2,920.810 | 2,920.810 | 2,920.810 | 0.01% |
Jul 28, 2025 | 2,920.412 | 2,920.412 | 2,920.412 | 2,920.412 | 0.01% |
Jul 27, 2025 | 2,919.992 | 2,919.992 | 2,919.992 | 2,919.552 | 0.02% |
Jul 26, 2025 | 2,919.552 | 2,919.552 | 2,919.552 | 2,919.552 | 0.02% |
Jul 25, 2025 | 2,919.113 | 2,919.113 | 2,919.113 | 2,919.113 | 0.01% |
Highest: 2,932.377 | Lowest: 2,919.113 | Difference: 13.265 | Average: 2,925.632 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review