
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2,904.268 | 2,904.268 | 2,904.268 | 2,904.268 | 0.02% |
Jun 22, 2025 | 2,903.739 | 2,903.739 | 2,903.739 | 2,903.291 | 0.02% |
Jun 21, 2025 | 2,903.291 | 2,903.291 | 2,903.291 | 2,903.291 | 0.02% |
Jun 20, 2025 | 2,902.844 | 2,902.844 | 2,902.844 | 2,902.844 | 0.02% |
Jun 19, 2025 | 2,902.360 | 2,902.360 | 2,902.360 | 2,902.360 | 0.02% |
Jun 18, 2025 | 2,901.824 | 2,901.824 | 2,901.824 | 2,901.824 | 0.01% |
Jun 17, 2025 | 2,901.425 | 2,901.425 | 2,901.425 | 2,901.425 | 0.02% |
Jun 16, 2025 | 2,900.917 | 2,900.917 | 2,900.917 | 2,900.917 | 0.01% |
Jun 15, 2025 | 2,900.583 | 2,900.583 | 2,900.583 | 2,900.139 | 0.02% |
Jun 14, 2025 | 2,900.139 | 2,900.139 | 2,900.139 | 2,900.139 | 0.02% |
Jun 13, 2025 | 2,899.696 | 2,899.696 | 2,899.696 | 2,899.696 | 0.01% |
Jun 12, 2025 | 2,899.351 | 2,899.351 | 2,899.351 | 2,899.351 | 0.01% |
Jun 11, 2025 | 2,899.050 | 2,899.050 | 2,899.050 | 2,899.050 | 0.01% |
Jun 10, 2025 | 2,898.737 | 2,898.737 | 2,898.737 | 2,898.737 | 0.02% |
Jun 09, 2025 | 2,898.296 | 2,898.296 | 2,898.296 | 2,897.331 | 0.03% |
Jun 08, 2025 | 2,897.331 | 2,897.770 | 2,897.770 | 2,897.331 | 0.02% |
Jun 06, 2025 | 2,896.892 | 2,896.892 | 2,896.892 | 2,896.892 | 0.05% |
Jun 05, 2025 | 2,895.323 | 2,895.323 | 2,895.323 | 2,895.323 | 0.02% |
Jun 04, 2025 | 2,894.783 | 2,894.783 | 2,894.783 | 2,894.783 | 0.01% |
Jun 03, 2025 | 2,894.350 | 2,894.350 | 2,894.350 | 2,894.350 | 0.02% |
Jun 02, 2025 | 2,893.764 | 2,893.764 | 2,893.764 | 2,893.764 | 0.02% |
Jun 01, 2025 | 2,893.236 | 2,893.236 | 2,893.236 | 2,893.236 | 0.02% |
May 31, 2025 | 2,892.757 | 2,892.757 | 2,892.757 | 2,892.757 | 0.02% |
May 30, 2025 | 2,892.280 | 2,892.280 | 2,892.280 | 2,892.280 | 0.02% |
May 29, 2025 | 2,891.742 | 2,891.742 | 2,891.742 | 2,891.742 | 0.02% |
May 28, 2025 | 2,891.234 | 2,891.234 | 2,891.234 | 2,891.234 | 0.02% |
May 27, 2025 | 2,890.723 | 2,890.723 | 2,890.723 | 2,890.244 | 0.02% |
May 26, 2025 | 2,890.244 | 2,890.244 | 2,890.244 | 2,890.244 | 0.02% |
May 25, 2025 | 2,889.685 | 2,889.685 | 2,889.685 | 2,889.204 | 0.02% |
May 24, 2025 | 2,889.204 | 2,889.204 | 2,889.204 | 2,889.204 | 0.02% |
Highest: 2,904.268 | Lowest: 2,889.204 | Difference: 15.065 | Average: 2,897.002 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review