
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,684.528 | 2,684.528 | 2,684.528 | 2,684.528 | 0.01% |
Aug 27, 2025 | 2,684.249 | 2,684.249 | 2,684.249 | 2,684.249 | 0.01% |
Aug 26, 2025 | 2,683.875 | 2,683.875 | 2,683.875 | 2,683.875 | 0.01% |
Aug 25, 2025 | 2,683.551 | 2,683.551 | 2,683.551 | 2,683.551 | 0.01% |
Aug 24, 2025 | 2,683.168 | 2,683.168 | 2,683.168 | 2,682.796 | 0.01% |
Aug 23, 2025 | 2,682.796 | 2,682.796 | 2,682.796 | 2,682.796 | 0.01% |
Aug 22, 2025 | 2,682.425 | 2,682.425 | 2,682.425 | 2,682.425 | 0.01% |
Aug 21, 2025 | 2,682.073 | 2,682.073 | 2,682.073 | 2,682.073 | 0.01% |
Aug 20, 2025 | 2,681.698 | 2,681.698 | 2,681.698 | 2,681.698 | 0.01% |
Aug 19, 2025 | 2,681.304 | 2,681.304 | 2,681.304 | 2,681.304 | 0.01% |
Aug 18, 2025 | 2,680.927 | 2,680.927 | 2,680.927 | 2,680.927 | 0.03% |
Aug 17, 2025 | 2,680.161 | 2,680.530 | 2,680.530 | 2,680.161 | 0.01% |
Aug 16, 2025 | 2,679.792 | 2,680.161 | 2,680.161 | 2,679.792 | 0.00% |
Aug 15, 2025 | 2,679.792 | 2,679.792 | 2,679.792 | 2,679.792 | 0.01% |
Aug 14, 2025 | 2,679.424 | 2,679.424 | 2,679.424 | 2,679.424 | 0.02% |
Aug 13, 2025 | 2,679.003 | 2,679.003 | 2,679.003 | 2,679.003 | 0.02% |
Aug 12, 2025 | 2,678.580 | 2,678.580 | 2,678.580 | 2,678.580 | 0.01% |
Aug 11, 2025 | 2,678.181 | 2,678.181 | 2,678.181 | 2,678.181 | 0.01% |
Aug 10, 2025 | 2,677.851 | 2,677.851 | 2,677.851 | 2,677.477 | 0.01% |
Aug 09, 2025 | 2,677.477 | 2,677.477 | 2,677.477 | 2,677.477 | 0.01% |
Aug 08, 2025 | 2,677.104 | 2,677.104 | 2,677.104 | 2,677.104 | 0.01% |
Aug 07, 2025 | 2,676.782 | 2,676.782 | 2,676.782 | 2,676.404 | 0.01% |
Aug 06, 2025 | 2,676.404 | 2,676.404 | 2,676.404 | 2,676.404 | 0.01% |
Aug 05, 2025 | 2,676.071 | 2,676.071 | 2,676.071 | 2,676.071 | 0.01% |
Aug 04, 2025 | 2,675.699 | 2,675.699 | 2,675.699 | 2,675.699 | 0.01% |
Aug 03, 2025 | 2,675.318 | 2,675.318 | 2,675.318 | 2,674.945 | 0.01% |
Aug 02, 2025 | 2,674.945 | 2,674.945 | 2,674.945 | 2,674.945 | 0.01% |
Aug 01, 2025 | 2,674.572 | 2,674.572 | 2,674.572 | 2,674.572 | 0.01% |
Jul 31, 2025 | 2,674.187 | 2,674.187 | 2,674.187 | 2,674.187 | 0.02% |
Jul 30, 2025 | 2,673.780 | 2,673.780 | 2,673.780 | 2,673.780 | 0.01% |
Jul 29, 2025 | 2,673.517 | 2,673.517 | 2,673.517 | 2,673.517 | 0.01% |
Highest: 2,684.528 | Lowest: 2,673.517 | Difference: 11.011 | Average: 2,679.007 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review