
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,676.404 | 2,676.404 | 2,676.404 | 2,676.404 | 0.01% |
Aug 05, 2025 | 2,676.071 | 2,676.071 | 2,676.071 | 2,676.071 | 0.01% |
Aug 04, 2025 | 2,675.699 | 2,675.699 | 2,675.699 | 2,675.699 | 0.01% |
Aug 03, 2025 | 2,675.318 | 2,675.318 | 2,675.318 | 2,674.945 | 0.01% |
Aug 02, 2025 | 2,674.945 | 2,674.945 | 2,674.945 | 2,674.945 | 0.01% |
Aug 01, 2025 | 2,674.572 | 2,674.572 | 2,674.572 | 2,674.572 | 0.01% |
Jul 31, 2025 | 2,674.187 | 2,674.187 | 2,674.187 | 2,674.187 | 0.02% |
Jul 30, 2025 | 2,673.780 | 2,673.780 | 2,673.780 | 2,673.780 | 0.01% |
Jul 29, 2025 | 2,673.517 | 2,673.517 | 2,673.517 | 2,673.517 | 0.01% |
Jul 28, 2025 | 2,673.189 | 2,673.189 | 2,673.189 | 2,673.189 | 0.01% |
Jul 27, 2025 | 2,672.840 | 2,672.840 | 2,672.840 | 2,672.473 | 0.01% |
Jul 26, 2025 | 2,672.473 | 2,672.473 | 2,672.473 | 2,672.473 | 0.01% |
Jul 25, 2025 | 2,672.107 | 2,672.107 | 2,672.107 | 2,672.107 | 0.01% |
Jul 24, 2025 | 2,671.777 | 2,671.777 | 2,671.777 | 2,671.777 | 0.01% |
Jul 23, 2025 | 2,671.446 | 2,671.446 | 2,671.446 | 2,671.446 | 0.01% |
Jul 22, 2025 | 2,671.084 | 2,671.084 | 2,671.084 | 2,671.084 | 0.01% |
Jul 21, 2025 | 2,670.709 | 2,670.709 | 2,670.709 | 2,670.709 | 0.01% |
Jul 20, 2025 | 2,670.402 | 2,670.402 | 2,670.402 | 2,670.039 | 0.01% |
Jul 19, 2025 | 2,670.039 | 2,670.039 | 2,670.039 | 2,670.039 | 0.01% |
Jul 18, 2025 | 2,669.675 | 2,669.675 | 2,669.675 | 2,669.675 | 0.01% |
Jul 17, 2025 | 2,669.342 | 2,669.342 | 2,669.342 | 2,669.342 | 0.01% |
Jul 16, 2025 | 2,668.974 | 2,668.974 | 2,668.974 | 2,668.974 | 0.02% |
Jul 15, 2025 | 2,668.561 | 2,668.561 | 2,668.561 | 2,668.561 | 0.01% |
Jul 14, 2025 | 2,668.243 | 2,668.243 | 2,668.243 | 2,668.243 | 0.02% |
Jul 13, 2025 | 2,667.766 | 2,667.766 | 2,667.766 | 2,667.403 | 0.01% |
Jul 12, 2025 | 2,667.403 | 2,667.403 | 2,667.403 | 2,667.403 | 0.01% |
Jul 11, 2025 | 2,667.041 | 2,667.041 | 2,667.041 | 2,667.041 | 0.01% |
Jul 10, 2025 | 2,666.743 | 2,666.743 | 2,666.743 | 2,666.743 | 0.01% |
Jul 09, 2025 | 2,666.398 | 2,666.398 | 2,666.398 | 2,666.398 | 0.01% |
Jul 08, 2025 | 2,666.138 | 2,666.138 | 2,666.138 | 2,666.138 | 0.01% |
Jul 07, 2025 | 2,665.811 | 2,665.811 | 2,665.811 | 2,665.811 | 0.02% |
Highest: 2,676.404 | Lowest: 2,665.811 | Difference: 10.593 | Average: 2,671.053 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review