
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 2,650.340 | 2,650.340 | 2,650.340 | 2,650.340 | 0.02% |
May 31, 2025 | 2,649.937 | 2,649.937 | 2,649.937 | 2,649.937 | 0.02% |
May 30, 2025 | 2,649.535 | 2,649.535 | 2,649.535 | 2,649.535 | 0.02% |
May 29, 2025 | 2,649.078 | 2,649.078 | 2,649.078 | 2,649.078 | 0.02% |
May 28, 2025 | 2,648.648 | 2,648.648 | 2,648.648 | 2,648.648 | 0.02% |
May 27, 2025 | 2,648.216 | 2,648.216 | 2,648.216 | 2,647.813 | 0.02% |
May 26, 2025 | 2,647.813 | 2,647.813 | 2,647.813 | 2,647.813 | 0.02% |
May 25, 2025 | 2,647.336 | 2,647.336 | 2,647.336 | 2,646.930 | 0.02% |
May 24, 2025 | 2,646.930 | 2,646.930 | 2,646.930 | 2,646.930 | 0.02% |
May 23, 2025 | 2,646.525 | 2,646.525 | 2,646.525 | 2,646.525 | 0.02% |
May 22, 2025 | 2,646.036 | 2,646.036 | 2,646.036 | 2,646.036 | 0.02% |
May 21, 2025 | 2,645.473 | 2,645.473 | 2,645.473 | 2,645.473 | 0.02% |
May 20, 2025 | 2,644.917 | 2,644.917 | 2,644.917 | 2,644.917 | 0.02% |
May 19, 2025 | 2,644.433 | 2,644.433 | 2,644.433 | 2,644.433 | 0.02% |
May 18, 2025 | 2,643.942 | 2,643.942 | 2,643.942 | 2,643.530 | 0.02% |
May 17, 2025 | 2,643.530 | 2,643.530 | 2,643.530 | 2,643.530 | 0.02% |
May 16, 2025 | 2,643.118 | 2,643.118 | 2,643.118 | 2,643.118 | 0.02% |
May 15, 2025 | 2,642.650 | 2,642.650 | 2,642.650 | 2,642.650 | 0.01% |
May 14, 2025 | 2,642.276 | 2,642.276 | 2,642.276 | 2,642.276 | 0.02% |
May 13, 2025 | 2,641.803 | 2,641.803 | 2,641.803 | 2,640.288 | 0.03% |
May 12, 2025 | 2,641.134 | 2,641.134 | 2,641.134 | 2,640.288 | 0.02% |
May 11, 2025 | 2,640.710 | 2,640.710 | 2,640.710 | 2,640.710 | 0.02% |
May 10, 2025 | 2,640.288 | 2,640.288 | 2,640.288 | 2,640.288 | 0.02% |
May 09, 2025 | 2,639.865 | 2,639.865 | 2,639.865 | 2,639.865 | 0.01% |
May 08, 2025 | 2,639.624 | 2,639.624 | 2,639.624 | 2,639.624 | 0.01% |
May 07, 2025 | 2,639.288 | 2,639.288 | 2,639.288 | 2,639.288 | 0.01% |
May 06, 2025 | 2,638.956 | 2,638.956 | 2,638.956 | 2,638.956 | 0.01% |
May 05, 2025 | 2,638.566 | 2,638.566 | 2,638.566 | 2,638.566 | 0.02% |
May 04, 2025 | 2,638.080 | 2,638.080 | 2,638.080 | 2,637.662 | 0.02% |
May 03, 2025 | 2,637.662 | 2,637.662 | 2,637.662 | 2,637.662 | 0.02% |
May 02, 2025 | 2,637.244 | 2,637.244 | 2,637.244 | 2,637.244 | 0.02% |
May 01, 2025 | 2,636.794 | 2,636.794 | 2,636.794 | 2,636.794 | 0.02% |
Highest: 2,650.340 | Lowest: 2,636.794 | Difference: 13.545 | Average: 2,643.461 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review