
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2,659.660 | 2,659.660 | 2,659.660 | 2,659.660 | 0.02% |
Jun 22, 2025 | 2,659.211 | 2,659.211 | 2,659.211 | 2,658.837 | 0.01% |
Jun 21, 2025 | 2,658.837 | 2,658.837 | 2,658.837 | 2,658.837 | 0.01% |
Jun 20, 2025 | 2,658.463 | 2,658.463 | 2,658.463 | 2,658.463 | 0.02% |
Jun 19, 2025 | 2,658.055 | 2,658.055 | 2,658.055 | 2,658.055 | 0.02% |
Jun 18, 2025 | 2,657.600 | 2,657.600 | 2,657.600 | 2,657.600 | 0.01% |
Jun 17, 2025 | 2,657.271 | 2,657.271 | 2,657.271 | 2,657.271 | 0.02% |
Jun 16, 2025 | 2,656.842 | 2,656.842 | 2,656.842 | 2,656.842 | 0.01% |
Jun 15, 2025 | 2,656.571 | 2,656.571 | 2,656.571 | 2,656.200 | 0.01% |
Jun 14, 2025 | 2,656.200 | 2,656.200 | 2,656.200 | 2,656.200 | 0.01% |
Jun 13, 2025 | 2,655.830 | 2,655.830 | 2,655.830 | 2,655.830 | 0.01% |
Jun 12, 2025 | 2,655.549 | 2,655.549 | 2,655.549 | 2,655.549 | 0.01% |
Jun 11, 2025 | 2,655.309 | 2,655.309 | 2,655.309 | 2,655.309 | 0.01% |
Jun 10, 2025 | 2,655.059 | 2,655.059 | 2,655.059 | 2,655.059 | 0.01% |
Jun 09, 2025 | 2,654.690 | 2,654.690 | 2,654.690 | 2,653.877 | 0.03% |
Jun 08, 2025 | 2,653.877 | 2,654.244 | 2,654.244 | 2,653.877 | 0.01% |
Jun 06, 2025 | 2,653.511 | 2,653.511 | 2,653.511 | 2,653.511 | 0.05% |
Jun 05, 2025 | 2,652.109 | 2,652.109 | 2,652.109 | 2,652.109 | 0.02% |
Jun 04, 2025 | 2,651.650 | 2,651.650 | 2,651.650 | 2,651.650 | 0.01% |
Jun 03, 2025 | 2,651.290 | 2,651.290 | 2,651.290 | 2,651.290 | 0.02% |
Jun 02, 2025 | 2,650.788 | 2,650.788 | 2,650.788 | 2,650.788 | 0.02% |
Jun 01, 2025 | 2,650.340 | 2,650.340 | 2,650.340 | 2,650.340 | 0.02% |
May 31, 2025 | 2,649.937 | 2,649.937 | 2,649.937 | 2,649.937 | 0.02% |
May 30, 2025 | 2,649.535 | 2,649.535 | 2,649.535 | 2,649.535 | 0.02% |
May 29, 2025 | 2,649.078 | 2,649.078 | 2,649.078 | 2,649.078 | 0.02% |
May 28, 2025 | 2,648.648 | 2,648.648 | 2,648.648 | 2,648.648 | 0.02% |
May 27, 2025 | 2,648.216 | 2,648.216 | 2,648.216 | 2,647.813 | 0.02% |
May 26, 2025 | 2,647.813 | 2,647.813 | 2,647.813 | 2,647.813 | 0.02% |
May 25, 2025 | 2,647.336 | 2,647.336 | 2,647.336 | 2,646.930 | 0.02% |
May 24, 2025 | 2,646.930 | 2,646.930 | 2,646.930 | 2,646.930 | 0.02% |
Highest: 2,659.660 | Lowest: 2,646.930 | Difference: 12.730 | Average: 2,653.540 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review