
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 94.989 | 94.989 | 94.989 | 94.989 | 0.37% |
May 28, 2025 | 94.636 | 94.636 | 94.636 | 94.636 | -0.25% |
May 27, 2025 | 94.870 | 94.870 | 95.273 | 94.870 | -0.42% |
May 26, 2025 | 95.273 | 95.273 | 95.273 | 95.273 | 0.43% |
May 23, 2025 | 94.864 | 94.864 | 94.864 | 94.864 | 0.78% |
May 22, 2025 | 94.131 | 94.131 | 94.131 | 94.131 | -0.40% |
May 21, 2025 | 94.507 | 94.507 | 94.507 | 94.507 | 0.73% |
May 20, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -1.44% |
May 19, 2025 | 95.195 | 95.195 | 95.195 | 95.195 | -0.10% |
May 16, 2025 | 95.288 | 95.288 | 95.288 | 95.288 | 0.22% |
May 15, 2025 | 95.075 | 95.075 | 95.075 | 95.075 | 1.11% |
May 14, 2025 | 94.036 | 94.036 | 94.036 | 94.036 | 0.53% |
May 13, 2025 | 93.539 | 93.539 | 93.539 | 93.539 | -0.65% |
May 12, 2025 | 94.152 | 94.152 | 94.152 | 94.152 | 3.46% |
May 09, 2025 | 91.004 | 91.004 | 91.004 | 91.004 | -0.85% |
May 08, 2025 | 91.781 | 91.781 | 91.781 | 91.781 | -1.28% |
May 07, 2025 | 92.966 | 92.966 | 92.966 | 92.966 | 0.54% |
May 06, 2025 | 92.468 | 92.468 | 92.468 | 92.468 | -0.90% |
May 05, 2025 | 93.306 | 93.306 | 93.306 | 93.306 | 0.71% |
May 02, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.17% |
Apr 30, 2025 | 92.807 | 92.807 | 92.807 | 92.807 | -0.20% |
Highest: 95.288 | Lowest: 91.004 | Difference: 4.284 | Average: 93.874 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review