
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.70% |
Aug 01, 2025 | 95.037 | 95.037 | 95.037 | 95.037 | -0.99% |
Jul 31, 2025 | 95.987 | 95.987 | 95.987 | 95.987 | -0.40% |
Jul 30, 2025 | 96.369 | 96.369 | 96.369 | 96.369 | 0.31% |
Jul 29, 2025 | 96.067 | 96.067 | 96.067 | 96.067 | 0.60% |
Jul 28, 2025 | 95.498 | 95.498 | 95.498 | 95.498 | -0.82% |
Jul 25, 2025 | 96.293 | 96.293 | 96.293 | 96.293 | -0.98% |
Jul 24, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.39% |
Jul 23, 2025 | 97.629 | 97.629 | 97.629 | 97.629 | 0.48% |
Jul 22, 2025 | 97.167 | 97.167 | 97.167 | 97.167 | 0.03% |
Jul 21, 2025 | 97.139 | 97.139 | 97.139 | 97.139 | 0.85% |
Jul 18, 2025 | 96.321 | 96.321 | 96.321 | 96.321 | -0.49% |
Jul 17, 2025 | 96.794 | 96.794 | 96.794 | 96.794 | -0.15% |
Jul 16, 2025 | 96.941 | 96.941 | 96.941 | 96.941 | -0.02% |
Jul 15, 2025 | 96.955 | 96.955 | 96.955 | 96.955 | 0.61% |
Jul 14, 2025 | 96.371 | 96.371 | 96.371 | 96.371 | 0.14% |
Jul 11, 2025 | 96.241 | 96.241 | 96.241 | 96.241 | -0.97% |
Jul 10, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.51% |
Jul 09, 2025 | 97.679 | 97.679 | 97.679 | 97.679 | 0.11% |
Jul 08, 2025 | 97.567 | 97.567 | 97.567 | 97.567 | 0.17% |
Jul 07, 2025 | 97.404 | 97.404 | 97.404 | 97.404 | -0.15% |
Jul 04, 2025 | 97.547 | 97.547 | 97.547 | 97.547 | 0.23% |
Highest: 97.679 | Lowest: 95.037 | Difference: 2.642 | Average: 96.688 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review