
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 93.306 | 93.306 | 93.306 | 93.306 | 0.71% |
May 02, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.17% |
Apr 30, 2025 | 92.807 | 92.807 | 92.807 | 92.807 | -0.20% |
Apr 29, 2025 | 92.995 | 92.995 | 92.995 | 92.995 | -0.11% |
Apr 28, 2025 | 93.098 | 93.098 | 93.098 | 93.098 | 0.85% |
Apr 25, 2025 | 92.310 | 92.310 | 92.310 | 92.310 | -1.41% |
Apr 24, 2025 | 93.632 | 93.632 | 93.632 | 93.632 | -0.30% |
Apr 23, 2025 | 93.914 | 93.914 | 93.914 | 93.914 | 0.63% |
Apr 22, 2025 | 93.329 | 93.329 | 93.329 | 93.329 | 0.32% |
Apr 21, 2025 | 93.028 | 93.028 | 93.028 | 93.028 | 1.18% |
Apr 17, 2025 | 91.946 | 91.946 | 91.946 | 91.946 | 1.30% |
Apr 16, 2025 | 90.768 | 90.768 | 90.768 | 90.768 | 0.41% |
Apr 15, 2025 | 90.393 | 90.393 | 90.393 | 90.393 | 2.45% |
Apr 11, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | 1.76% |
Apr 09, 2025 | 86.705 | 86.705 | 86.705 | 86.705 | -0.41% |
Apr 08, 2025 | 87.058 | 87.058 | 87.058 | 87.058 | 1.76% |
Apr 07, 2025 | 85.553 | 85.553 | 85.553 | 85.553 | -2.94% |
Apr 04, 2025 | 88.141 | 88.141 | 88.141 | 88.141 | -1.44% |
Apr 03, 2025 | 89.424 | 89.424 | 89.424 | 89.424 | -0.25% |
Apr 02, 2025 | 89.651 | 89.651 | 89.651 | 89.651 | 0.94% |
Highest: 93.914 | Lowest: 85.553 | Difference: 8.361 | Average: 90.947 | Change %: 5.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review