
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 97.025 | 97.025 | 97.025 | 97.025 | -0.42% |
Aug 21, 2025 | 97.437 | 97.437 | 97.437 | 97.437 | 0.09% |
Aug 20, 2025 | 97.347 | 97.347 | 97.347 | 97.347 | 0.40% |
Aug 19, 2025 | 96.961 | 96.961 | 96.961 | 96.961 | 0.48% |
Aug 18, 2025 | 96.496 | 96.496 | 96.496 | 96.496 | 1.10% |
Aug 14, 2025 | 95.442 | 95.442 | 95.442 | 95.442 | 0.08% |
Aug 13, 2025 | 95.369 | 95.369 | 95.369 | 95.369 | 0.78% |
Aug 12, 2025 | 94.628 | 94.628 | 94.628 | 94.628 | -0.44% |
Aug 11, 2025 | 95.043 | 95.043 | 95.043 | 95.043 | 0.80% |
Aug 08, 2025 | 94.288 | 94.288 | 94.288 | 94.288 | -1.18% |
Aug 07, 2025 | 95.416 | 95.416 | 95.416 | 95.159 | 0.27% |
Aug 06, 2025 | 95.159 | 95.159 | 95.159 | 95.159 | -0.54% |
Aug 05, 2025 | 95.678 | 95.678 | 95.678 | 95.678 | -0.02% |
Aug 04, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.70% |
Aug 01, 2025 | 95.037 | 95.037 | 95.037 | 95.037 | -0.99% |
Jul 31, 2025 | 95.987 | 95.987 | 95.987 | 95.987 | -0.40% |
Jul 30, 2025 | 96.369 | 96.369 | 96.369 | 96.369 | 0.31% |
Jul 29, 2025 | 96.067 | 96.067 | 96.067 | 96.067 | 0.60% |
Jul 28, 2025 | 95.498 | 95.498 | 95.498 | 95.498 | -0.82% |
Jul 25, 2025 | 96.293 | 96.293 | 96.293 | 96.293 | -0.98% |
Highest: 97.437 | Lowest: 94.288 | Difference: 3.149 | Average: 95.862 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review