
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.910 | 54.910 | 54.910 | 54.910 | -0.31% |
Aug 28, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | -1.02% |
Aug 26, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -1.21% |
Aug 25, 2025 | 56.330 | 56.330 | 56.380 | 56.330 | -0.09% |
Aug 22, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.18% |
Aug 21, 2025 | 56.480 | 56.480 | 56.580 | 56.480 | -0.18% |
Aug 20, 2025 | 56.580 | 56.580 | 56.580 | 56.280 | 0.53% |
Aug 19, 2025 | 56.280 | 56.280 | 56.280 | 56.280 | 0.64% |
Aug 18, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | 1.32% |
Aug 14, 2025 | 55.190 | 55.190 | 55.270 | 55.190 | -0.14% |
Aug 13, 2025 | 55.270 | 55.270 | 55.270 | 54.890 | 0.69% |
Aug 12, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | -0.33% |
Aug 11, 2025 | 55.070 | 55.070 | 55.070 | 54.680 | 0.71% |
Aug 08, 2025 | 54.680 | 54.680 | 55.260 | 54.680 | -1.05% |
Aug 07, 2025 | 55.260 | 55.260 | 55.260 | 55.060 | 0.36% |
Aug 06, 2025 | 55.060 | 55.060 | 55.590 | 55.060 | -0.95% |
Aug 05, 2025 | 55.590 | 55.590 | 55.590 | 55.490 | 0.18% |
Aug 04, 2025 | 55.490 | 55.490 | 55.490 | 54.990 | 0.91% |
Aug 01, 2025 | 54.990 | 54.990 | 55.580 | 54.990 | -1.06% |
Jul 31, 2025 | 55.580 | 55.580 | 55.890 | 55.580 | -0.55% |
Jul 30, 2025 | 55.890 | 55.890 | 55.890 | 55.610 | 0.50% |
Highest: 56.580 | Lowest: 54.680 | Difference: 1.900 | Average: 55.551 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review