Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -2.08% |
Dec 19, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | -0.26% |
Dec 18, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | -0.21% |
Dec 17, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | -0.68% |
Dec 16, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 0.57% |
Dec 13, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.15% |
Dec 12, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | -0.46% |
Dec 11, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | 0.44% |
Dec 10, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 0.10% |
Dec 09, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | 0.46% |
Dec 06, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.31% |
Dec 05, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.28% |
Dec 04, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | 0.77% |
Dec 03, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.74% |
Dec 02, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 1.10% |
Nov 30, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.00% |
Nov 29, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.70% |
Nov 28, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.44% |
Nov 27, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.15% |
Nov 26, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.27% |
Nov 25, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 1.38% |
Highest: 61.380 | Lowest: 58.450 | Difference: 2.930 | Average: 60.110 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review