
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | 0.00% |
May 30, 2025 | 54.080 | 54.080 | 54.170 | 54.080 | -0.17% |
May 29, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | 0.48% |
May 28, 2025 | 53.910 | 53.910 | 53.910 | 53.860 | 0.09% |
May 27, 2025 | 53.860 | 53.860 | 53.860 | 53.510 | 0.26% |
May 26, 2025 | 53.720 | 53.720 | 53.720 | 53.510 | 0.39% |
May 23, 2025 | 53.510 | 53.510 | 53.510 | 53.330 | 0.34% |
May 22, 2025 | 53.330 | 53.330 | 53.330 | 53.290 | 0.08% |
May 21, 2025 | 53.290 | 53.290 | 53.290 | 52.830 | 0.87% |
May 20, 2025 | 52.830 | 52.830 | 53.650 | 52.830 | -1.53% |
May 19, 2025 | 53.650 | 53.650 | 53.650 | 53.570 | 0.15% |
May 16, 2025 | 53.570 | 53.570 | 53.570 | 53.180 | 0.73% |
May 15, 2025 | 53.180 | 53.180 | 53.180 | 52.760 | 0.80% |
May 14, 2025 | 52.760 | 52.760 | 52.760 | 52.220 | 1.03% |
May 13, 2025 | 52.220 | 52.220 | 52.220 | 52.090 | 0.25% |
May 12, 2025 | 52.090 | 52.090 | 52.090 | 50.500 | 3.15% |
May 09, 2025 | 50.500 | 50.500 | 50.610 | 50.500 | -0.22% |
May 08, 2025 | 50.610 | 50.610 | 51.180 | 50.610 | -1.11% |
May 07, 2025 | 51.180 | 51.180 | 51.180 | 50.650 | 1.05% |
May 06, 2025 | 50.650 | 50.650 | 51.430 | 50.650 | -1.52% |
May 05, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | 1.10% |
May 02, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.16% |
Highest: 54.170 | Lowest: 50.500 | Difference: 3.670 | Average: 52.704 | Change %: 6.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review