
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.252 | 28.252 | 28.252 | 28.252 | -0.01% |
Aug 21, 2025 | 28.254 | 28.254 | 28.255 | 28.254 | -0.00% |
Aug 20, 2025 | 28.255 | 28.255 | 28.255 | 28.255 | 0.11% |
Aug 19, 2025 | 28.223 | 28.223 | 28.247 | 28.223 | -0.09% |
Aug 18, 2025 | 28.247 | 28.247 | 28.247 | 28.247 | -0.05% |
Aug 14, 2025 | 28.260 | 28.260 | 28.260 | 28.216 | 0.16% |
Aug 13, 2025 | 28.216 | 28.216 | 28.221 | 28.216 | -0.02% |
Aug 12, 2025 | 28.221 | 28.221 | 28.221 | 28.221 | -0.09% |
Aug 11, 2025 | 28.248 | 28.248 | 28.261 | 28.248 | -0.05% |
Aug 08, 2025 | 28.261 | 28.261 | 28.261 | 28.258 | 0.01% |
Aug 07, 2025 | 28.258 | 28.258 | 28.258 | 28.253 | 0.02% |
Aug 06, 2025 | 28.253 | 28.253 | 28.298 | 28.253 | -0.16% |
Aug 05, 2025 | 28.298 | 28.298 | 28.300 | 28.298 | -0.01% |
Aug 04, 2025 | 28.300 | 28.300 | 28.300 | 28.266 | 0.12% |
Aug 01, 2025 | 28.266 | 28.266 | 28.266 | 28.252 | 0.05% |
Jul 31, 2025 | 28.252 | 28.252 | 28.252 | 28.249 | 0.01% |
Jul 30, 2025 | 28.249 | 28.249 | 28.249 | 28.240 | 0.03% |
Jul 29, 2025 | 28.240 | 28.240 | 28.244 | 28.240 | -0.02% |
Jul 28, 2025 | 28.244 | 28.244 | 28.244 | 28.231 | 0.05% |
Jul 25, 2025 | 28.231 | 28.231 | 28.231 | 28.231 | -0.07% |
Jul 24, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -0.03% |
Jul 23, 2025 | 28.258 | 28.258 | 28.258 | 28.251 | 0.02% |
Highest: 28.300 | Lowest: 28.216 | Difference: 0.084 | Average: 28.252 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review