
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.266 | 28.266 | 28.266 | 28.252 | 0.05% |
Jul 31, 2025 | 28.252 | 28.252 | 28.252 | 28.249 | 0.01% |
Jul 30, 2025 | 28.249 | 28.249 | 28.249 | 28.240 | 0.03% |
Jul 29, 2025 | 28.240 | 28.240 | 28.244 | 28.240 | -0.02% |
Jul 28, 2025 | 28.244 | 28.244 | 28.244 | 28.231 | 0.05% |
Jul 25, 2025 | 28.231 | 28.231 | 28.231 | 28.231 | -0.07% |
Jul 24, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -0.03% |
Jul 23, 2025 | 28.258 | 28.258 | 28.258 | 28.251 | 0.02% |
Jul 22, 2025 | 28.251 | 28.251 | 28.252 | 28.251 | -0.00% |
Jul 21, 2025 | 28.252 | 28.252 | 28.252 | 28.233 | 0.07% |
Jul 18, 2025 | 28.233 | 28.233 | 28.233 | 28.222 | 0.04% |
Jul 17, 2025 | 28.222 | 28.222 | 28.222 | 28.203 | 0.07% |
Jul 16, 2025 | 28.203 | 28.203 | 28.203 | 28.201 | 0.01% |
Jul 15, 2025 | 28.201 | 28.201 | 28.201 | 28.197 | 0.01% |
Jul 14, 2025 | 28.197 | 28.197 | 28.197 | 28.185 | 0.04% |
Jul 11, 2025 | 28.185 | 28.185 | 28.185 | 28.171 | 0.05% |
Jul 10, 2025 | 28.171 | 28.171 | 28.172 | 28.171 | -0.00% |
Jul 09, 2025 | 28.172 | 28.172 | 28.177 | 28.172 | -0.02% |
Jul 08, 2025 | 28.177 | 28.177 | 28.178 | 28.177 | -0.00% |
Jul 07, 2025 | 28.178 | 28.178 | 28.178 | 28.156 | 0.08% |
Jul 04, 2025 | 28.156 | 28.156 | 28.156 | 28.154 | 0.01% |
Jul 03, 2025 | 28.154 | 28.154 | 28.154 | 28.138 | 0.06% |
Jul 02, 2025 | 28.138 | 28.138 | 28.138 | 28.122 | 0.06% |
Highest: 28.266 | Lowest: 28.122 | Difference: 0.144 | Average: 28.212 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review