
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | 0.18% |
Apr 17, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | 0.10% |
Apr 16, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | 0.09% |
Apr 15, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | 0.13% |
Apr 11, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | 0.10% |
Apr 09, 2025 | 20.262 | 20.262 | 20.262 | 20.262 | 0.13% |
Apr 08, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | 0.02% |
Apr 07, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.04% |
Apr 04, 2025 | 20.226 | 20.226 | 20.226 | 20.213 | 0.06% |
Apr 03, 2025 | 20.213 | 20.213 | 20.213 | 20.201 | 0.06% |
Apr 02, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.35% |
Mar 31, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.05% |
Mar 28, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 0.11% |
Mar 27, 2025 | 20.097 | 20.097 | 20.097 | 20.060 | 0.19% |
Mar 26, 2025 | 20.060 | 20.060 | 20.060 | 20.040 | 0.10% |
Mar 25, 2025 | 20.040 | 20.040 | 20.040 | 20.035 | 0.03% |
Mar 24, 2025 | 20.035 | 20.035 | 20.035 | 20.014 | 0.10% |
Mar 21, 2025 | 20.014 | 20.014 | 20.014 | 20.000 | 0.07% |
Mar 20, 2025 | 20.000 | 20.000 | 20.000 | 19.982 | 0.09% |
Mar 19, 2025 | 19.982 | 19.982 | 19.982 | 19.960 | 0.11% |
Highest: 20.384 | Lowest: 19.960 | Difference: 0.424 | Average: 20.175 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review