
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 20.879 | 20.879 | 20.879 | 20.879 | 0.11% |
Aug 01, 2025 | 20.857 | 20.857 | 20.857 | 20.849 | 0.04% |
Jul 31, 2025 | 20.849 | 20.849 | 20.849 | 20.842 | 0.03% |
Jul 30, 2025 | 20.842 | 20.842 | 20.842 | 20.841 | 0.00% |
Jul 29, 2025 | 20.841 | 20.841 | 20.841 | 20.841 | 0.00% |
Jul 28, 2025 | 20.841 | 20.841 | 20.841 | 20.841 | 0.03% |
Jul 25, 2025 | 20.834 | 20.834 | 20.834 | 20.834 | -0.03% |
Jul 24, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.01% |
Jul 23, 2025 | 20.838 | 20.838 | 20.838 | 20.833 | 0.02% |
Jul 22, 2025 | 20.833 | 20.833 | 20.833 | 20.833 | 0.04% |
Jul 21, 2025 | 20.825 | 20.825 | 20.825 | 20.814 | 0.05% |
Jul 18, 2025 | 20.814 | 20.814 | 20.814 | 20.814 | 0.04% |
Jul 17, 2025 | 20.805 | 20.805 | 20.805 | 20.796 | 0.04% |
Jul 16, 2025 | 20.796 | 20.796 | 20.796 | 20.796 | 0.00% |
Jul 15, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.02% |
Jul 14, 2025 | 20.792 | 20.792 | 20.792 | 20.783 | 0.04% |
Jul 11, 2025 | 20.783 | 20.783 | 20.783 | 20.779 | 0.02% |
Jul 10, 2025 | 20.779 | 20.779 | 20.779 | 20.779 | 0.00% |
Jul 09, 2025 | 20.779 | 20.779 | 20.780 | 20.779 | -0.00% |
Jul 08, 2025 | 20.780 | 20.780 | 20.781 | 20.780 | 0.00% |
Jul 07, 2025 | 20.781 | 20.781 | 20.781 | 20.762 | 0.09% |
Highest: 20.879 | Lowest: 20.762 | Difference: 0.117 | Average: 20.818 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review