
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.242 | 31.242 | 31.242 | 31.242 | -0.01% |
Aug 21, 2025 | 31.246 | 31.246 | 31.246 | 31.246 | 0.00% |
Aug 20, 2025 | 31.246 | 31.246 | 31.246 | 31.246 | 0.06% |
Aug 19, 2025 | 31.226 | 31.226 | 31.226 | 31.226 | -0.04% |
Aug 18, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.01% |
Aug 14, 2025 | 31.238 | 31.238 | 31.238 | 31.238 | 0.11% |
Aug 13, 2025 | 31.205 | 31.205 | 31.205 | 31.205 | -0.03% |
Aug 12, 2025 | 31.214 | 31.214 | 31.214 | 31.214 | -0.08% |
Aug 11, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -0.03% |
Aug 08, 2025 | 31.251 | 31.251 | 31.251 | 31.251 | 0.02% |
Aug 07, 2025 | 31.244 | 31.244 | 31.244 | 31.232 | 0.04% |
Aug 06, 2025 | 31.232 | 31.232 | 31.232 | 31.232 | -0.12% |
Aug 05, 2025 | 31.271 | 31.271 | 31.271 | 31.271 | 0.01% |
Aug 04, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | 0.10% |
Aug 01, 2025 | 31.235 | 31.235 | 31.235 | 31.235 | 0.04% |
Jul 31, 2025 | 31.223 | 31.223 | 31.223 | 31.223 | 0.03% |
Jul 30, 2025 | 31.214 | 31.214 | 31.214 | 31.214 | 0.00% |
Jul 29, 2025 | 31.213 | 31.213 | 31.213 | 31.213 | 0.00% |
Jul 28, 2025 | 31.213 | 31.213 | 31.213 | 31.213 | 0.03% |
Jul 25, 2025 | 31.204 | 31.204 | 31.204 | 31.204 | -0.03% |
Highest: 31.271 | Lowest: 31.204 | Difference: 0.067 | Average: 31.233 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review