
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.09% |
Jun 23, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.04% |
Jun 20, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | -0.01% |
Jun 19, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | -0.04% |
Jun 18, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.03% |
Jun 17, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.09% |
Jun 16, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 0.08% |
Jun 13, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.07% |
Jun 12, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.07% |
Jun 11, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | -0.06% |
Jun 10, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -0.15% |
Jun 09, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.35% |
Jun 06, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | 0.26% |
Jun 05, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.03% |
Jun 04, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.02% |
Jun 03, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
Jun 02, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.07% |
May 31, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.02% |
May 30, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | -0.01% |
May 29, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.01% |
May 28, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.04% |
May 27, 2025 | 10.399 | 10.399 | 10.399 | 10.397 | 0.03% |
May 26, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.21% |
Highest: 10.433 | Lowest: 10.360 | Difference: 0.073 | Average: 10.391 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review