
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.04% |
Jul 31, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.03% |
Jul 30, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.00% |
Jul 29, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.00% |
Jul 28, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.03% |
Jul 25, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.64% |
Jul 24, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.01% |
Jul 23, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.02% |
Jul 22, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.04% |
Jul 21, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.05% |
Jul 18, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.04% |
Jul 17, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.04% |
Jul 16, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.00% |
Jul 15, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.02% |
Jul 14, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.04% |
Jul 11, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.02% |
Jul 10, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.00% |
Jul 09, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.00% |
Jul 08, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.00% |
Jul 07, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.09% |
Jul 04, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.02% |
Highest: 10.155 | Lowest: 10.089 | Difference: 0.065 | Average: 10.124 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review