
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | -0.02% |
Jun 19, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -0.04% |
Jun 18, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.03% |
Jun 17, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.09% |
Jun 16, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.08% |
Jun 13, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.07% |
Jun 12, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | -0.07% |
Jun 11, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | -0.06% |
Jun 10, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | -0.15% |
Jun 09, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | -0.04% |
Jun 06, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | 0.26% |
Jun 05, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.03% |
Jun 04, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.02% |
Jun 03, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.04% |
Jun 02, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 0.04% |
May 31, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.02% |
May 30, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.01% |
May 29, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.01% |
May 28, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.04% |
May 27, 2025 | 10.154 | 10.154 | 10.154 | 10.151 | 0.03% |
May 26, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | -0.82% |
May 23, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.01% |
May 22, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.01% |
Highest: 10.235 | Lowest: 10.151 | Difference: 0.084 | Average: 10.174 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review