
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.53% |
Aug 22, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -0.01% |
Aug 21, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.00% |
Aug 20, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.06% |
Aug 19, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | -0.04% |
Aug 18, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.00% |
Aug 14, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.11% |
Aug 13, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.03% |
Aug 12, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.08% |
Aug 11, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -0.03% |
Aug 08, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.02% |
Aug 07, 2025 | 10.102 | 10.102 | 10.102 | 10.098 | 0.04% |
Aug 06, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | -0.12% |
Aug 05, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.01% |
Aug 04, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.10% |
Aug 01, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.04% |
Jul 31, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.03% |
Jul 30, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.00% |
Jul 29, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.00% |
Jul 28, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.03% |
Highest: 10.111 | Lowest: 10.047 | Difference: 0.063 | Average: 10.096 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review