
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | 0.04% |
Jul 31, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.03% |
Jul 30, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.00% |
Jul 29, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.00% |
Jul 28, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.03% |
Jul 25, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.68% |
Jul 24, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.01% |
Jul 23, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.02% |
Jul 22, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.04% |
Jul 21, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.05% |
Jul 18, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.04% |
Jul 17, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.04% |
Jul 16, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.00% |
Jul 15, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.02% |
Jul 14, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.04% |
Jul 11, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.02% |
Jul 10, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.00% |
Jul 09, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | -0.01% |
Jul 08, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.00% |
Jul 07, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.09% |
Jul 04, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.02% |
Highest: 10.183 | Lowest: 10.113 | Difference: 0.069 | Average: 10.151 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review