
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,012.114 | 1,012.114 | 1,012.114 | 1,011.967 | 0.01% |
Jun 25, 2025 | 1,011.967 | 1,011.967 | 1,011.967 | 1,011.967 | -0.01% |
Jun 24, 2025 | 1,012.060 | 1,012.060 | 1,012.060 | 1,011.634 | 0.04% |
Jun 23, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.02% |
Jun 20, 2025 | 1,011.871 | 1,011.871 | 1,011.871 | 1,011.761 | 0.01% |
Jun 19, 2025 | 1,011.761 | 1,011.761 | 1,011.761 | 1,011.648 | 0.01% |
Jun 18, 2025 | 1,011.648 | 1,011.648 | 1,011.648 | 1,011.354 | 0.03% |
Jun 17, 2025 | 1,011.354 | 1,011.354 | 1,011.354 | 1,010.895 | 0.05% |
Jun 16, 2025 | 1,010.895 | 1,010.895 | 1,010.895 | 1,010.452 | 0.04% |
Jun 13, 2025 | 1,010.452 | 1,010.452 | 1,010.518 | 1,010.452 | -0.01% |
Jun 12, 2025 | 1,010.518 | 1,010.518 | 1,010.518 | 1,010.518 | -0.03% |
Jun 11, 2025 | 1,010.812 | 1,010.812 | 1,011.161 | 1,010.812 | -0.03% |
Jun 10, 2025 | 1,011.161 | 1,011.161 | 1,011.634 | 1,011.161 | -0.05% |
Jun 09, 2025 | 1,011.634 | 1,011.634 | 1,014.529 | 1,011.634 | -0.29% |
Jun 06, 2025 | 1,014.529 | 1,014.529 | 1,014.529 | 1,012.464 | 0.20% |
Jun 05, 2025 | 1,012.464 | 1,012.464 | 1,012.464 | 1,012.251 | 0.02% |
Jun 04, 2025 | 1,012.251 | 1,012.251 | 1,012.251 | 1,011.972 | 0.03% |
Jun 03, 2025 | 1,011.972 | 1,011.972 | 1,011.972 | 1,011.634 | 0.03% |
Jun 02, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.10% |
May 31, 2025 | 1,012.636 | 1,012.636 | 1,012.636 | 1,012.462 | 0.02% |
May 30, 2025 | 1,012.462 | 1,012.462 | 1,012.462 | 1,012.218 | 0.02% |
May 29, 2025 | 1,012.218 | 1,012.218 | 1,012.218 | 1,012.218 | 0.01% |
May 28, 2025 | 1,012.073 | 1,012.073 | 1,012.073 | 1,011.860 | 0.02% |
May 27, 2025 | 1,011.860 | 1,011.860 | 1,012.978 | 1,011.634 | 0.02% |
Highest: 1,014.529 | Lowest: 1,010.452 | Difference: 4.078 | Average: 1,011.833 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review