
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,010.339 | 1,010.339 | 1,010.339 | 1,010.068 | 0.03% |
Apr 28, 2025 | 1,010.068 | 1,010.068 | 1,010.068 | 1,010.068 | 0.05% |
Apr 25, 2025 | 1,009.608 | 1,009.608 | 1,009.608 | 1,009.608 | -1.18% |
Apr 24, 2025 | 1,021.679 | 1,021.679 | 1,021.679 | 1,021.679 | 0.03% |
Apr 23, 2025 | 1,021.329 | 1,021.329 | 1,021.329 | 1,020.887 | 0.04% |
Apr 22, 2025 | 1,020.887 | 1,020.887 | 1,020.887 | 1,020.887 | 0.05% |
Apr 21, 2025 | 1,020.426 | 1,020.426 | 1,020.426 | 1,020.426 | 0.10% |
Apr 17, 2025 | 1,019.392 | 1,019.392 | 1,019.392 | 1,019.392 | 0.04% |
Apr 16, 2025 | 1,018.991 | 1,018.991 | 1,018.991 | 1,018.991 | 0.03% |
Apr 15, 2025 | 1,018.656 | 1,018.656 | 1,018.656 | 1,018.656 | 0.08% |
Apr 11, 2025 | 1,017.833 | 1,017.833 | 1,017.833 | 1,017.833 | 0.07% |
Apr 09, 2025 | 1,017.120 | 1,017.120 | 1,017.120 | 1,017.120 | 0.07% |
Apr 08, 2025 | 1,016.398 | 1,016.398 | 1,016.398 | 1,016.367 | 0.00% |
Apr 07, 2025 | 1,016.367 | 1,016.367 | 1,016.367 | 1,015.732 | 0.06% |
Apr 04, 2025 | 1,015.732 | 1,015.732 | 1,015.732 | 1,015.538 | 0.02% |
Apr 03, 2025 | 1,015.538 | 1,015.538 | 1,015.538 | 1,015.538 | 0.09% |
Apr 02, 2025 | 1,014.649 | 1,014.649 | 1,014.649 | 1,014.649 | 0.19% |
Mar 31, 2025 | 1,012.730 | 1,012.730 | 1,012.730 | 1,012.730 | 0.06% |
Mar 28, 2025 | 1,012.164 | 1,012.164 | 1,012.164 | 1,011.209 | 0.09% |
Mar 27, 2025 | 1,011.209 | 1,011.209 | 1,011.209 | 1,010.286 | 0.09% |
Highest: 1,021.679 | Lowest: 1,009.608 | Difference: 12.070 | Average: 1,016.056 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review