
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,097.961 | 3,097.961 | 3,097.961 | 3,097.961 | 0.01% |
Jun 25, 2025 | 3,097.538 | 3,097.538 | 3,097.538 | 3,097.538 | -0.01% |
Jun 24, 2025 | 3,097.850 | 3,097.850 | 3,097.850 | 3,097.850 | 0.04% |
Jun 23, 2025 | 3,096.575 | 3,096.575 | 3,096.575 | 3,096.575 | 0.06% |
Jun 20, 2025 | 3,094.859 | 3,094.859 | 3,094.859 | 3,094.859 | 0.01% |
Jun 19, 2025 | 3,094.549 | 3,094.549 | 3,094.549 | 3,094.549 | 0.01% |
Jun 18, 2025 | 3,094.231 | 3,094.231 | 3,094.231 | 3,094.231 | 0.03% |
Jun 17, 2025 | 3,093.358 | 3,093.358 | 3,093.358 | 3,093.358 | 0.04% |
Jun 16, 2025 | 3,091.981 | 3,091.981 | 3,091.981 | 3,091.981 | 0.04% |
Jun 13, 2025 | 3,090.707 | 3,090.707 | 3,090.707 | 3,090.707 | -0.01% |
Jun 12, 2025 | 3,090.938 | 3,090.938 | 3,090.938 | 3,090.938 | -0.03% |
Jun 11, 2025 | 3,091.863 | 3,091.863 | 3,091.863 | 3,091.863 | -0.04% |
Jun 10, 2025 | 3,092.959 | 3,092.959 | 3,092.959 | 3,092.959 | -0.05% |
Jun 09, 2025 | 3,094.434 | 3,094.434 | 3,094.434 | 3,094.434 | 0.05% |
Jun 06, 2025 | 3,092.961 | 3,092.961 | 3,092.961 | 3,092.961 | 0.20% |
Jun 05, 2025 | 3,086.691 | 3,086.691 | 3,086.691 | 3,086.691 | 0.02% |
Jun 04, 2025 | 3,086.070 | 3,086.070 | 3,086.070 | 3,086.070 | 0.03% |
Jun 03, 2025 | 3,085.246 | 3,085.246 | 3,085.246 | 3,085.246 | 0.03% |
Jun 02, 2025 | 3,084.243 | 3,084.243 | 3,084.243 | 3,084.243 | 0.04% |
May 31, 2025 | 3,082.983 | 3,082.983 | 3,082.983 | 3,082.983 | 0.02% |
May 30, 2025 | 3,082.482 | 3,082.482 | 3,082.482 | 3,082.482 | 0.02% |
May 29, 2025 | 3,081.765 | 3,081.765 | 3,081.765 | 3,081.765 | 0.01% |
May 28, 2025 | 3,081.351 | 3,081.351 | 3,081.351 | 3,081.351 | 0.02% |
May 27, 2025 | 3,080.728 | 3,080.728 | 3,080.728 | 3,080.068 | 0.02% |
Highest: 3,097.961 | Lowest: 3,080.068 | Difference: 17.893 | Average: 3,090.180 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review