
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3,129.169 | 3,129.169 | 3,129.169 | 3,129.169 | 0.03% |
Aug 22, 2025 | 3,128.079 | 3,128.079 | 3,128.079 | 3,128.079 | 0.00% |
Aug 21, 2025 | 3,128.000 | 3,128.000 | 3,128.000 | 3,128.000 | 0.02% |
Aug 20, 2025 | 3,127.273 | 3,127.273 | 3,127.273 | 3,127.273 | 0.03% |
Aug 19, 2025 | 3,126.238 | 3,126.238 | 3,126.238 | 3,126.238 | 0.00% |
Aug 18, 2025 | 3,126.154 | 3,126.154 | 3,126.154 | 3,126.154 | 0.06% |
Aug 14, 2025 | 3,124.260 | 3,124.260 | 3,124.260 | 3,124.260 | 0.04% |
Aug 13, 2025 | 3,123.062 | 3,123.062 | 3,123.062 | 3,123.062 | 0.00% |
Aug 12, 2025 | 3,123.015 | 3,123.015 | 3,123.015 | 3,123.015 | -0.02% |
Aug 11, 2025 | 3,123.586 | 3,123.586 | 3,123.586 | 3,123.586 | 0.03% |
Aug 08, 2025 | 3,122.698 | 3,122.698 | 3,122.698 | 3,122.698 | 0.02% |
Aug 07, 2025 | 3,122.118 | 3,122.118 | 3,122.118 | 3,121.393 | 0.02% |
Aug 06, 2025 | 3,121.393 | 3,121.393 | 3,121.393 | 3,121.393 | -0.03% |
Aug 05, 2025 | 3,122.222 | 3,122.222 | 3,122.222 | 3,122.222 | 0.02% |
Aug 04, 2025 | 3,121.493 | 3,121.493 | 3,121.493 | 3,121.493 | 0.06% |
Aug 01, 2025 | 3,119.642 | 3,119.642 | 3,119.642 | 3,119.642 | 0.03% |
Jul 31, 2025 | 3,118.685 | 3,118.685 | 3,118.685 | 3,118.685 | 0.02% |
Jul 30, 2025 | 3,118.147 | 3,118.147 | 3,118.147 | 3,118.147 | 0.01% |
Jul 29, 2025 | 3,117.775 | 3,117.775 | 3,117.775 | 3,117.775 | 0.00% |
Jul 28, 2025 | 3,117.741 | 3,117.741 | 3,117.741 | 3,116.263 | 0.05% |
Highest: 3,129.169 | Lowest: 3,116.263 | Difference: 12.906 | Average: 3,123.037 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review