
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,118.685 | 3,118.685 | 3,118.685 | 3,118.685 | 0.02% |
Jul 30, 2025 | 3,118.147 | 3,118.147 | 3,118.147 | 3,118.147 | 0.01% |
Jul 29, 2025 | 3,117.775 | 3,117.775 | 3,117.775 | 3,117.775 | 0.00% |
Jul 28, 2025 | 3,117.741 | 3,117.741 | 3,117.741 | 3,116.263 | 0.05% |
Jul 25, 2025 | 3,116.263 | 3,116.078 | 3,116.263 | 3,116.078 | 0.00% |
Jul 24, 2025 | 3,116.135 | 3,116.135 | 3,116.135 | 3,116.135 | 0.02% |
Jul 23, 2025 | 3,115.436 | 3,115.436 | 3,115.436 | 3,115.436 | 0.02% |
Jul 22, 2025 | 3,114.828 | 3,114.828 | 3,114.828 | 3,114.828 | 0.02% |
Jul 21, 2025 | 3,114.203 | 3,114.203 | 3,114.203 | 3,114.203 | 0.04% |
Jul 18, 2025 | 3,112.815 | 3,112.815 | 3,112.815 | 3,112.815 | 0.03% |
Jul 17, 2025 | 3,111.936 | 3,111.936 | 3,111.936 | 3,111.936 | 0.03% |
Jul 16, 2025 | 3,111.132 | 3,111.132 | 3,111.132 | 3,111.132 | 0.01% |
Jul 15, 2025 | 3,110.881 | 3,110.881 | 3,110.881 | 3,110.881 | 0.01% |
Jul 14, 2025 | 3,110.594 | 3,110.594 | 3,110.594 | 3,110.594 | 0.06% |
Jul 11, 2025 | 3,108.827 | 3,108.827 | 3,108.827 | 3,108.827 | 0.02% |
Jul 10, 2025 | 3,108.323 | 3,108.323 | 3,108.323 | 3,108.323 | 0.01% |
Jul 09, 2025 | 3,108.108 | 3,108.108 | 3,108.108 | 3,108.108 | 0.00% |
Jul 08, 2025 | 3,108.031 | 3,108.031 | 3,108.031 | 3,108.031 | 0.01% |
Jul 07, 2025 | 3,107.660 | 3,107.660 | 3,107.660 | 3,107.660 | 0.07% |
Jul 04, 2025 | 3,105.612 | 3,105.612 | 3,105.612 | 3,105.612 | 0.01% |
Jul 03, 2025 | 3,105.165 | 3,105.165 | 3,105.165 | 3,105.165 | 0.05% |
Jul 02, 2025 | 3,103.624 | 3,103.624 | 3,103.624 | 3,103.624 | 0.05% |
Jul 01, 2025 | 3,102.058 | 3,102.058 | 3,102.058 | 3,102.058 | 0.06% |
Highest: 3,118.685 | Lowest: 3,102.058 | Difference: 16.626 | Average: 3,111.477 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review