
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,867.552 | 2,867.552 | 2,867.552 | 2,867.552 | 0.04% |
Apr 25, 2025 | 2,866.318 | 2,866.318 | 2,866.318 | 2,866.318 | -0.01% |
Apr 24, 2025 | 2,866.518 | 2,866.518 | 2,866.518 | 2,866.518 | 0.03% |
Apr 23, 2025 | 2,865.561 | 2,865.561 | 2,865.561 | 2,865.561 | 0.04% |
Apr 22, 2025 | 2,864.347 | 2,864.347 | 2,864.347 | 2,864.347 | 0.04% |
Apr 21, 2025 | 2,863.076 | 2,863.076 | 2,863.076 | 2,863.076 | 0.10% |
Apr 17, 2025 | 2,860.255 | 2,860.255 | 2,860.255 | 2,860.255 | 0.04% |
Apr 16, 2025 | 2,859.153 | 2,859.153 | 2,859.153 | 2,859.153 | 0.03% |
Apr 15, 2025 | 2,858.239 | 2,858.239 | 2,858.239 | 2,858.239 | 0.08% |
Apr 11, 2025 | 2,856.027 | 2,856.027 | 2,856.027 | 2,856.027 | 0.07% |
Apr 09, 2025 | 2,854.072 | 2,854.072 | 2,854.072 | 2,854.072 | 0.07% |
Apr 08, 2025 | 2,852.072 | 2,852.072 | 2,852.072 | 2,852.072 | 0.00% |
Apr 07, 2025 | 2,852.009 | 2,852.008 | 2,852.009 | 2,852.008 | 0.06% |
Apr 04, 2025 | 2,850.300 | 2,850.300 | 2,850.300 | 2,850.300 | 0.02% |
Apr 03, 2025 | 2,849.778 | 2,849.778 | 2,849.778 | 2,849.778 | 0.09% |
Apr 02, 2025 | 2,847.308 | 2,847.308 | 2,847.308 | 2,847.308 | 0.19% |
Mar 31, 2025 | 2,841.971 | 2,841.971 | 2,841.971 | 2,841.971 | 0.05% |
Mar 28, 2025 | 2,840.454 | 2,840.454 | 2,840.454 | 2,840.454 | 0.09% |
Mar 27, 2025 | 2,837.799 | 2,837.799 | 2,837.799 | 2,837.799 | 0.09% |
Mar 26, 2025 | 2,835.231 | 2,835.231 | 2,835.231 | 2,835.231 | 0.07% |
Highest: 2,867.552 | Lowest: 2,835.231 | Difference: 32.321 | Average: 2,854.402 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review