
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,893.947 | 2,893.947 | 2,893.947 | 2,893.947 | 0.02% |
Jun 04, 2025 | 2,893.364 | 2,893.364 | 2,893.364 | 2,893.364 | 0.03% |
Jun 03, 2025 | 2,892.591 | 2,892.591 | 2,892.591 | 2,892.591 | 0.03% |
Jun 02, 2025 | 2,891.651 | 2,891.651 | 2,891.651 | 2,891.651 | 0.04% |
May 31, 2025 | 2,890.469 | 2,890.469 | 2,890.469 | 2,890.469 | 0.02% |
May 30, 2025 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | 0.02% |
May 29, 2025 | 2,889.328 | 2,889.328 | 2,889.328 | 2,889.328 | 0.01% |
May 28, 2025 | 2,888.939 | 2,888.939 | 2,888.939 | 2,888.939 | 0.02% |
May 27, 2025 | 2,888.356 | 2,888.356 | 2,888.356 | 2,887.737 | 0.02% |
May 26, 2025 | 2,887.737 | 2,887.737 | 2,887.737 | 2,887.737 | 0.05% |
May 23, 2025 | 2,886.229 | 2,886.229 | 2,886.229 | 2,886.229 | 0.01% |
May 22, 2025 | 2,885.829 | 2,885.829 | 2,885.829 | 2,885.829 | 0.01% |
May 21, 2025 | 2,885.528 | 2,885.528 | 2,885.528 | 2,885.528 | 0.07% |
May 20, 2025 | 2,883.553 | 2,883.553 | 2,883.553 | 2,883.553 | 0.04% |
May 19, 2025 | 2,882.500 | 2,882.500 | 2,882.500 | 2,882.500 | 0.07% |
May 16, 2025 | 2,880.372 | 2,880.372 | 2,880.372 | 2,880.372 | 0.07% |
May 15, 2025 | 2,878.443 | 2,878.443 | 2,878.443 | 2,878.443 | 0.06% |
May 14, 2025 | 2,876.722 | 2,876.722 | 2,876.722 | 2,876.722 | 0.07% |
May 13, 2025 | 2,874.802 | 2,874.802 | 2,874.802 | 2,874.802 | 0.16% |
May 09, 2025 | 2,870.192 | 2,870.192 | 2,870.192 | 2,870.192 | -0.03% |
May 08, 2025 | 2,871.045 | 2,871.045 | 2,871.045 | 2,871.045 | -0.05% |
May 07, 2025 | 2,872.405 | 2,872.405 | 2,872.405 | 2,872.405 | 0.01% |
May 06, 2025 | 2,872.129 | 2,872.129 | 2,872.129 | 2,872.129 | 0.02% |
Highest: 2,893.947 | Lowest: 2,870.192 | Difference: 23.755 | Average: 2,883.745 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review