
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 61.770 | 61.770 | 61.900 | 61.770 | -0.21% |
Jul 31, 2025 | 61.900 | 61.900 | 61.900 | 61.830 | 0.11% |
Jul 30, 2025 | 61.830 | 61.830 | 61.830 | 61.700 | 0.21% |
Jul 29, 2025 | 61.700 | 61.700 | 61.700 | 61.650 | 0.08% |
Jul 28, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | 0.00% |
Jul 25, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | 0.16% |
Jul 24, 2025 | 61.550 | 61.550 | 61.550 | 61.310 | 0.39% |
Jul 23, 2025 | 61.310 | 61.310 | 61.530 | 61.310 | -0.36% |
Jul 22, 2025 | 61.530 | 61.530 | 61.530 | 61.510 | 0.03% |
Jul 21, 2025 | 61.510 | 61.510 | 61.550 | 61.510 | -0.06% |
Jul 18, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | 0.47% |
Jul 17, 2025 | 61.260 | 61.260 | 61.450 | 61.260 | -0.31% |
Jul 16, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | -0.03% |
Jul 15, 2025 | 61.470 | 61.470 | 61.480 | 61.470 | -0.02% |
Jul 14, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | -0.34% |
Jul 11, 2025 | 61.690 | 61.690 | 61.690 | 61.650 | 0.06% |
Jul 10, 2025 | 61.650 | 61.650 | 61.650 | 61.580 | 0.11% |
Jul 09, 2025 | 61.580 | 61.580 | 61.580 | 61.470 | 0.18% |
Jul 08, 2025 | 61.470 | 61.470 | 61.470 | 61.300 | 0.28% |
Jul 07, 2025 | 61.300 | 61.300 | 61.460 | 61.300 | -0.26% |
Jul 04, 2025 | 61.460 | 61.460 | 61.460 | 61.380 | 0.13% |
Jul 03, 2025 | 61.380 | 61.380 | 61.400 | 61.380 | -0.03% |
Jul 02, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | 0.00% |
Highest: 61.900 | Lowest: 61.260 | Difference: 0.640 | Average: 61.545 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review