
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 62.420 | 62.420 | 62.420 | 62.420 | -0.03% |
Aug 21, 2025 | 62.440 | 62.440 | 62.460 | 62.440 | -0.03% |
Aug 20, 2025 | 62.460 | 62.460 | 62.460 | 62.370 | 0.14% |
Aug 19, 2025 | 62.370 | 62.370 | 62.390 | 62.370 | -0.03% |
Aug 18, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | 0.18% |
Aug 14, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | 0.26% |
Aug 13, 2025 | 62.120 | 62.120 | 62.120 | 62.120 | 0.11% |
Aug 12, 2025 | 62.050 | 62.050 | 62.050 | 62.030 | 0.03% |
Aug 11, 2025 | 62.030 | 62.030 | 62.030 | 61.940 | 0.15% |
Aug 08, 2025 | 61.940 | 61.940 | 61.940 | 61.940 | 0.41% |
Aug 07, 2025 | 61.690 | 61.690 | 61.690 | 61.560 | 0.21% |
Aug 06, 2025 | 61.560 | 61.560 | 61.560 | 61.400 | 0.26% |
Aug 05, 2025 | 61.400 | 61.400 | 61.400 | 60.800 | 0.99% |
Aug 04, 2025 | 60.800 | 60.800 | 61.770 | 60.800 | -1.57% |
Aug 01, 2025 | 61.770 | 61.770 | 61.900 | 61.770 | -0.21% |
Jul 31, 2025 | 61.900 | 61.900 | 61.900 | 61.830 | 0.11% |
Jul 30, 2025 | 61.830 | 61.830 | 61.830 | 61.700 | 0.21% |
Jul 29, 2025 | 61.700 | 61.700 | 61.700 | 61.650 | 0.08% |
Jul 28, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | 0.00% |
Jul 25, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | 0.16% |
Highest: 62.460 | Lowest: 60.800 | Difference: 1.660 | Average: 61.922 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review