
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | -0.44% |
Sep 01, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -0.20% |
Aug 31, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.10% |
Aug 28, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.04% |
Aug 27, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | -0.02% |
Aug 26, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | -0.02% |
Aug 25, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | -0.06% |
Aug 24, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | 0.52% |
Aug 21, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 0.09% |
Aug 20, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -0.16% |
Aug 19, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.08% |
Aug 18, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | -0.04% |
Aug 17, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.17% |
Aug 14, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | 0.26% |
Aug 13, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.48% |
Aug 12, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | -0.22% |
Aug 11, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.15% |
Aug 10, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.32% |
Aug 07, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.13% |
Aug 06, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.01% |
Aug 05, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.46% |
Aug 04, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.12% |
Highest: 126.200 | Lowest: 124.340 | Difference: 1.860 | Average: 125.339 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review