
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.06% |
Jul 28, 2025 | 125.210 | 125.210 | 125.320 | 125.210 | -0.09% |
Jul 27, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | -0.28% |
Jul 24, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -0.11% |
Jul 23, 2025 | 125.810 | 125.810 | 125.810 | 125.610 | 0.16% |
Jul 22, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.03% |
Jul 21, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.14% |
Jul 20, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | 0.02% |
Jul 17, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.22% |
Jul 16, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | -0.08% |
Jul 15, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.17% |
Jul 14, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.04% |
Jul 13, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.53% |
Jul 10, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.08% |
Jul 09, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 0.41% |
Jul 08, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | -0.25% |
Jul 07, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | -0.16% |
Jul 06, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.17% |
Jul 03, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | 0.30% |
Jul 02, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.28% |
Jul 01, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.10% |
Jun 30, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.26% |
Highest: 125.810 | Lowest: 124.640 | Difference: 1.170 | Average: 125.356 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review