
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 439.650 | 439.650 | 439.650 | 439.650 | 2.16% |
May 06, 2025 | 430.340 | 430.340 | 430.340 | 430.340 | 1.39% |
May 05, 2025 | 424.440 | 424.440 | 424.440 | 424.440 | 2.34% |
May 04, 2025 | 414.720 | 414.720 | 414.720 | 414.720 | -0.86% |
Apr 29, 2025 | 418.320 | 418.320 | 418.320 | 418.320 | 1.69% |
Apr 28, 2025 | 411.360 | 411.360 | 411.360 | 411.360 | -1.03% |
Apr 27, 2025 | 415.650 | 415.650 | 415.650 | 415.650 | -0.65% |
Apr 24, 2025 | 418.380 | 418.380 | 418.380 | 418.380 | 0.17% |
Apr 23, 2025 | 417.680 | 417.680 | 417.680 | 417.680 | 1.87% |
Apr 22, 2025 | 410.010 | 410.010 | 410.010 | 410.010 | -0.04% |
Apr 21, 2025 | 410.160 | 410.160 | 410.160 | 410.160 | -1.44% |
Apr 20, 2025 | 416.160 | 416.160 | 416.160 | 416.160 | 0.04% |
Apr 17, 2025 | 416.000 | 416.000 | 416.000 | 416.000 | 0.72% |
Apr 16, 2025 | 413.030 | 413.030 | 413.030 | 413.030 | 0.61% |
Apr 15, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | 0.99% |
Apr 14, 2025 | 406.520 | 406.520 | 406.520 | 406.520 | 2.24% |
Apr 10, 2025 | 397.600 | 397.600 | 397.600 | 397.600 | 2.16% |
Apr 09, 2025 | 389.180 | 389.180 | 389.180 | 389.180 | -1.34% |
Apr 08, 2025 | 394.480 | 394.480 | 394.480 | 394.480 | 2.10% |
Highest: 439.650 | Lowest: 389.180 | Difference: 50.470 | Average: 413.380 | Change %: 13.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review