
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 462.460 | 462.460 | 462.460 | 459.990 | 0.54% |
May 28, 2025 | 459.990 | 459.990 | 459.990 | 459.990 | 0.12% |
May 27, 2025 | 459.460 | 459.460 | 459.460 | 459.460 | 0.36% |
May 26, 2025 | 457.830 | 457.830 | 457.830 | 457.830 | 2.54% |
May 25, 2025 | 446.490 | 446.490 | 446.490 | 446.490 | 0.71% |
May 22, 2025 | 443.350 | 443.350 | 443.350 | 443.350 | -1.04% |
May 21, 2025 | 448.010 | 448.010 | 448.010 | 448.010 | -0.62% |
May 20, 2025 | 450.810 | 450.810 | 450.810 | 450.810 | 1.32% |
May 19, 2025 | 444.930 | 444.930 | 444.930 | 444.930 | -0.36% |
May 18, 2025 | 446.540 | 446.540 | 446.540 | 446.540 | 1.17% |
May 15, 2025 | 441.390 | 441.390 | 441.390 | 441.390 | -0.27% |
May 14, 2025 | 442.590 | 442.590 | 442.590 | 442.590 | 0.43% |
May 13, 2025 | 440.700 | 440.700 | 440.700 | 440.700 | -0.23% |
May 12, 2025 | 441.720 | 441.720 | 441.720 | 441.720 | -0.80% |
May 11, 2025 | 445.270 | 445.270 | 445.270 | 445.270 | 0.40% |
May 08, 2025 | 443.510 | 443.510 | 443.510 | 443.510 | 0.88% |
May 07, 2025 | 439.650 | 439.650 | 439.650 | 439.650 | 2.16% |
May 06, 2025 | 430.340 | 430.340 | 430.340 | 430.340 | 1.39% |
May 05, 2025 | 424.440 | 424.440 | 424.440 | 424.440 | 2.34% |
May 04, 2025 | 414.720 | 414.720 | 414.720 | 414.720 | -0.86% |
Highest: 462.460 | Lowest: 414.720 | Difference: 47.740 | Average: 444.210 | Change %: 10.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review