
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | 0.17% |
Jun 26, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | -0.05% |
Jun 25, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.15% |
Jun 24, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | 0.06% |
Jun 23, 2025 | 175.270 | 175.270 | 175.270 | 175.270 | 0.14% |
Jun 22, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | 0.21% |
Jun 19, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | 0.10% |
Jun 18, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | -0.05% |
Jun 17, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | 0.23% |
Jun 16, 2025 | 174.170 | 174.170 | 174.170 | 174.170 | 0.14% |
Jun 15, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.20% |
Jun 12, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | -0.18% |
Jun 11, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | -0.04% |
Jun 10, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | -0.06% |
Jun 09, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | -0.05% |
Jun 08, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | -0.06% |
Jun 05, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.28% |
Jun 04, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | -0.02% |
Jun 03, 2025 | 173.820 | 173.820 | 173.820 | 173.820 | -0.26% |
Highest: 175.840 | Lowest: 173.570 | Difference: 2.270 | Average: 174.527 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review