
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,592.90 | 1,592.90 | 1,592.90 | 1,592.90 | 1.81% |
Jul 22, 2025 | 1,564.58 | 1,564.58 | 1,564.58 | 1,564.58 | 0.16% |
Jul 21, 2025 | 1,562.12 | 1,562.12 | 1,562.12 | 1,562.12 | -0.10% |
Jul 17, 2025 | 1,563.70 | 1,563.70 | 1,563.70 | 1,563.70 | 1.69% |
Jul 16, 2025 | 1,537.74 | 1,537.74 | 1,537.74 | 1,537.74 | 1.09% |
Jul 15, 2025 | 1,521.21 | 1,521.21 | 1,521.21 | 1,521.21 | -1.14% |
Jul 14, 2025 | 1,538.79 | 1,538.79 | 1,538.79 | 1,538.79 | 0.49% |
Jul 10, 2025 | 1,531.27 | 1,531.27 | 1,531.27 | 1,531.27 | 0.64% |
Jul 09, 2025 | 1,521.59 | 1,521.59 | 1,521.59 | 1,521.59 | 0.72% |
Jul 08, 2025 | 1,510.73 | 1,510.73 | 1,510.73 | 1,510.73 | 0.19% |
Jul 07, 2025 | 1,507.79 | 1,507.79 | 1,507.79 | 1,507.79 | -2.04% |
Jul 03, 2025 | 1,539.14 | 1,539.14 | 1,539.14 | 1,539.14 | 1.25% |
Jul 02, 2025 | 1,520.17 | 1,520.17 | 1,520.17 | 1,520.17 | 1.33% |
Jul 01, 2025 | 1,500.27 | 1,500.27 | 1,500.27 | 1,500.27 | -0.13% |
Jun 30, 2025 | 1,502.25 | 1,502.25 | 1,502.25 | 1,502.25 | 2.30% |
Jun 26, 2025 | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 1.88% |
Jun 25, 2025 | 1,441.34 | 1,441.34 | 1,441.34 | 1,441.34 | 0.36% |
Jun 24, 2025 | 1,436.15 | 1,436.15 | 1,436.15 | 1,436.15 | 1.48% |
Jun 23, 2025 | 1,415.19 | 1,415.19 | 1,415.19 | 1,415.19 | 1.75% |
Jun 18, 2025 | 1,390.85 | 1,390.85 | 1,390.85 | 1,390.85 | -0.94% |
Highest: 1,592.90 | Lowest: 1,390.85 | Difference: 202.05 | Average: 1,508.31 | Change %: 13.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review