Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ayalon Extreme Triple Times Tlv 125 Il (0P0000XUA6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
396.160 -11.500    -2.82%
26/06 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051176845 
S/N:  5117684
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 62.1M
Ayalon Extreme TA 125 X3 396.160 -11.500 -2.82%

0P0000XUA6 Historical Data

 
Get free historical data for 0P0000XUA6 fund. You'll find the end of day price of the Ayalon Extreme Triple Times Tlv 125 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 396.160 396.160 396.160 396.160 -2.82%
Jun 25, 2025 407.660 407.660 407.660 407.660 5.09%
Jun 24, 2025 387.900 387.900 387.900 387.900 4.93%
Jun 23, 2025 369.690 369.690 369.690 369.690 -4.38%
Jun 22, 2025 386.610 386.610 386.610 386.610 5.31%
Jun 19, 2025 367.110 367.110 367.110 367.110 2.04%
Jun 18, 2025 359.780 359.780 359.780 359.780 4.23%
Jun 17, 2025 345.180 345.180 345.180 345.180 1.81%
Jun 16, 2025 339.040 339.040 339.040 339.040 7.91%
Jun 15, 2025 314.200 314.200 314.200 314.200 1.08%
Jun 12, 2025 310.830 310.830 310.830 310.830 -5.56%
Jun 11, 2025 329.120 329.120 329.120 329.120 1.56%
Jun 10, 2025 324.050 324.050 324.050 324.050 -0.40%
Jun 09, 2025 325.340 325.340 325.340 325.340 -0.69%
Jun 08, 2025 327.600 327.600 327.600 327.600 -0.60%
Jun 05, 2025 329.590 329.590 329.590 329.590 3.76%
Jun 04, 2025 317.660 317.660 317.660 317.660 -1.19%
Jun 03, 2025 321.500 321.500 321.500 321.500 -0.37%
May 29, 2025 322.700 322.700 322.700 322.700 3.08%
Highest: 407.660 Lowest: 310.830 Difference: 96.830 Average: 346.406 Change %: 26.544
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XUA6 Comments

Write your thoughts about Ayalon Extreme Triple Times Tlv 125 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email