
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 505.340 | 505.340 | 505.340 | 505.340 | -1.16% |
Oct 05, 2025 | 511.260 | 511.260 | 511.260 | 511.260 | 2.39% |
Sep 30, 2025 | 499.320 | 499.320 | 499.320 | 499.320 | 7.45% |
Sep 29, 2025 | 464.720 | 464.720 | 464.720 | 464.720 | 0.15% |
Sep 28, 2025 | 464.020 | 464.020 | 464.020 | 464.020 | 8.61% |
Sep 25, 2025 | 427.220 | 427.220 | 427.220 | 427.220 | 4.80% |
Sep 21, 2025 | 407.660 | 407.660 | 407.660 | 407.660 | -5.47% |
Sep 18, 2025 | 431.270 | 431.270 | 431.270 | 431.270 | 3.55% |
Sep 17, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | -5.64% |
Sep 16, 2025 | 441.390 | 441.390 | 441.390 | 441.390 | -1.04% |
Sep 15, 2025 | 446.050 | 446.050 | 446.050 | 446.050 | -1.83% |
Sep 14, 2025 | 454.360 | 454.360 | 454.360 | 454.360 | -2.65% |
Sep 11, 2025 | 466.710 | 466.710 | 466.710 | 466.710 | -3.72% |
Sep 10, 2025 | 484.760 | 484.760 | 484.760 | 484.760 | -0.12% |
Sep 09, 2025 | 485.340 | 485.340 | 485.340 | 485.340 | 4.83% |
Sep 08, 2025 | 462.970 | 462.970 | 462.970 | 462.970 | 0.41% |
Sep 07, 2025 | 461.070 | 461.070 | 461.070 | 461.070 | 2.96% |
Sep 04, 2025 | 447.800 | 447.800 | 447.800 | 447.800 | 3.15% |
Sep 03, 2025 | 434.130 | 434.130 | 434.130 | 434.130 | 2.21% |
Sep 02, 2025 | 424.730 | 424.730 | 424.730 | 424.730 | -4.26% |
Highest: 511.260 | Lowest: 407.660 | Difference: 103.600 | Average: 456.830 | Change %: 13.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review