
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.20% |
Jul 30, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | -0.09% |
Jul 29, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | 0.09% |
Jul 28, 2025 | 163.900 | 163.900 | 164.040 | 163.900 | -0.09% |
Jul 27, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | -0.09% |
Jul 24, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | 0.10% |
Jul 23, 2025 | 164.020 | 164.020 | 164.020 | 163.930 | 0.05% |
Jul 22, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -0.07% |
Jul 21, 2025 | 164.050 | 164.050 | 164.050 | 163.790 | 0.16% |
Jul 20, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.04% |
Jul 17, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | 0.21% |
Jul 16, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.06% |
Jul 15, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.21% |
Jul 14, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | 0.14% |
Jul 13, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -0.38% |
Jul 10, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | 0.02% |
Jul 09, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 0.23% |
Jul 08, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | -0.18% |
Jul 07, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -0.10% |
Jul 06, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | 0.12% |
Jul 03, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | 0.25% |
Jul 02, 2025 | 162.970 | 162.970 | 162.970 | 162.970 | 0.15% |
Highest: 164.230 | Lowest: 162.910 | Difference: 1.320 | Average: 163.644 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review