
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.16% |
Jun 03, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.31% |
May 29, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.02% |
May 28, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.12% |
May 27, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.28% |
May 26, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.15% |
May 25, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | 0.16% |
May 22, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.15% |
May 21, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.43% |
May 20, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.29% |
May 19, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.28% |
May 18, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | -0.07% |
May 15, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | -0.02% |
May 14, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.19% |
May 13, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | 0.01% |
May 12, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 0.04% |
May 11, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.14% |
May 08, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.16% |
May 07, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | 0.08% |
May 06, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.13% |
May 05, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.08% |
Highest: 126.250 | Lowest: 124.690 | Difference: 1.560 | Average: 125.640 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review