
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.16% |
Aug 27, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | 0.00% |
Aug 26, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | -0.10% |
Aug 25, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | -0.05% |
Aug 24, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | 0.33% |
Aug 21, 2025 | 128.830 | 128.830 | 128.830 | 128.830 | -0.10% |
Aug 20, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.05% |
Aug 19, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.03% |
Aug 18, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.11% |
Aug 17, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | 0.02% |
Aug 14, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | 0.15% |
Aug 13, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 0.30% |
Aug 12, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | 0.03% |
Aug 11, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -0.02% |
Aug 10, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | -0.03% |
Aug 07, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | 0.06% |
Aug 06, 2025 | 128.180 | 128.180 | 128.180 | 128.180 | 0.07% |
Aug 05, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | -0.12% |
Aug 04, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | 0.38% |
Jul 31, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | 0.02% |
Highest: 129.270 | Lowest: 127.760 | Difference: 1.510 | Average: 128.653 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review