
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.280 | 2.280 | 2.280 | 2.276 | 0.18% |
Jun 05, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.10% |
Jun 04, 2025 | 2.278 | 2.278 | 2.278 | 2.264 | 0.63% |
Jun 03, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.09% |
Jun 02, 2025 | 2.266 | 2.266 | 2.272 | 2.266 | -0.27% |
May 30, 2025 | 2.272 | 2.272 | 2.272 | 2.268 | 0.18% |
May 29, 2025 | 2.268 | 2.268 | 2.271 | 2.268 | -0.14% |
May 28, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.12% |
May 27, 2025 | 2.269 | 2.269 | 2.269 | 2.267 | 0.08% |
May 26, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.80% |
May 23, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
May 22, 2025 | 2.249 | 2.249 | 2.253 | 2.249 | -0.20% |
May 21, 2025 | 2.253 | 2.253 | 2.253 | 2.248 | 0.23% |
May 20, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.03% |
May 19, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.22% |
May 16, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.48% |
May 15, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.32% |
May 14, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.12% |
May 13, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.04% |
May 12, 2025 | 2.247 | 2.247 | 2.247 | 2.236 | 0.49% |
May 09, 2025 | 2.236 | 2.236 | 2.236 | 2.217 | 0.82% |
May 08, 2025 | 2.217 | 2.217 | 2.220 | 2.217 | -0.13% |
Highest: 2.280 | Lowest: 2.217 | Difference: 0.063 | Average: 2.257 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review