
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.378 | 2.378 | 2.381 | 2.378 | -0.13% |
Aug 19, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.32% |
Aug 18, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.21% |
Aug 15, 2025 | 2.379 | 2.379 | 2.380 | 2.379 | -0.05% |
Aug 14, 2025 | 2.380 | 2.380 | 2.380 | 2.375 | 0.23% |
Aug 13, 2025 | 2.375 | 2.375 | 2.375 | 2.369 | 0.23% |
Aug 12, 2025 | 2.369 | 2.369 | 2.372 | 2.369 | -0.10% |
Aug 11, 2025 | 2.372 | 2.372 | 2.373 | 2.367 | -0.06% |
Aug 08, 2025 | 2.373 | 2.373 | 2.373 | 2.367 | 0.26% |
Aug 06, 2025 | 2.367 | 2.367 | 2.372 | 2.367 | -0.20% |
Aug 05, 2025 | 2.372 | 2.372 | 2.372 | 2.371 | 0.05% |
Aug 04, 2025 | 2.371 | 2.371 | 2.375 | 2.371 | -0.17% |
Aug 01, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -0.47% |
Jul 31, 2025 | 2.386 | 2.386 | 2.386 | 2.383 | 0.13% |
Jul 30, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.00% |
Jul 29, 2025 | 2.383 | 2.383 | 2.383 | 2.382 | 0.02% |
Jul 28, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.03% |
Jul 25, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.39% |
Jul 24, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
Jul 23, 2025 | 2.372 | 2.372 | 2.372 | 2.365 | 0.27% |
Jul 22, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.50% |
Jul 21, 2025 | 2.378 | 2.378 | 2.378 | 2.374 | 0.16% |
Highest: 2.386 | Lowest: 2.365 | Difference: 0.020 | Average: 2.376 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review