Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.67% |
Jun 26, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.49% |
Jun 25, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.10% |
Jun 24, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.16% |
Jun 21, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.31% |
Jun 20, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.16% |
Jun 19, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.49% |
Jun 18, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 1.27% |
Jun 17, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Jun 14, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.14% |
Jun 13, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.57% |
Jun 12, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.34% |
Jun 11, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.41% |
Jun 10, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.61% |
Jun 07, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.06% |
Jun 06, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
Jun 05, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.37% |
Jun 04, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.00% |
Jun 03, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.51% |
May 31, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.36% |
May 30, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.40% |
May 29, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
May 28, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.25% |
Highest: 2.072 | Lowest: 2.025 | Difference: 0.047 | Average: 2.048 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review