
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 58.650 | 58.650 | 58.650 | 58.564 | 0.15% |
Jun 05, 2025 | 58.564 | 58.564 | 58.564 | 58.564 | -0.04% |
Jun 04, 2025 | 58.590 | 58.590 | 58.590 | 58.114 | 0.82% |
Jun 03, 2025 | 58.114 | 58.114 | 58.114 | 58.114 | -0.31% |
Jun 02, 2025 | 58.297 | 58.297 | 58.398 | 58.297 | -0.17% |
May 30, 2025 | 58.398 | 58.398 | 58.398 | 58.362 | 0.06% |
May 29, 2025 | 58.362 | 58.362 | 58.392 | 58.362 | -0.05% |
May 28, 2025 | 58.392 | 58.392 | 58.392 | 58.392 | 0.03% |
May 27, 2025 | 58.375 | 58.375 | 58.391 | 58.375 | -0.03% |
May 26, 2025 | 58.391 | 58.391 | 58.391 | 58.391 | 1.07% |
May 23, 2025 | 57.772 | 57.772 | 57.772 | 57.703 | 0.12% |
May 22, 2025 | 57.703 | 57.703 | 57.872 | 57.703 | -0.29% |
May 21, 2025 | 57.872 | 57.872 | 57.872 | 57.637 | 0.41% |
May 20, 2025 | 57.637 | 57.637 | 57.637 | 57.637 | -0.21% |
May 19, 2025 | 57.757 | 57.757 | 57.757 | 57.757 | -0.43% |
May 16, 2025 | 58.006 | 58.006 | 58.006 | 58.006 | 0.35% |
May 15, 2025 | 57.804 | 57.804 | 57.804 | 57.804 | -0.60% |
May 14, 2025 | 58.154 | 58.154 | 58.154 | 58.154 | 0.20% |
May 13, 2025 | 58.038 | 58.038 | 58.038 | 58.038 | 0.30% |
May 12, 2025 | 57.863 | 57.863 | 57.863 | 57.276 | 1.03% |
May 09, 2025 | 57.276 | 57.276 | 57.276 | 56.680 | 1.05% |
May 08, 2025 | 56.680 | 56.680 | 56.872 | 56.680 | -0.34% |
May 07, 2025 | 56.872 | 56.872 | 56.872 | 56.872 | 0.40% |
May 06, 2025 | 56.649 | 56.649 | 56.649 | 56.649 | -0.51% |
Highest: 58.650 | Lowest: 56.649 | Difference: 2.001 | Average: 57.926 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review