
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.654 | 6.654 | 6.654 | 6.649 | 0.08% |
Apr 24, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 0.42% |
Apr 23, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | 0.87% |
Apr 22, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 0.06% |
Apr 17, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.06% |
Apr 16, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -0.12% |
Apr 15, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.80% |
Apr 14, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.96% |
Apr 11, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.25% |
Apr 10, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.86% |
Apr 09, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | -0.17% |
Apr 08, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.20% |
Apr 07, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | -1.61% |
Apr 04, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -1.91% |
Apr 03, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | -1.54% |
Apr 02, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | -0.06% |
Apr 01, 2025 | 6.757 | 6.757 | 6.757 | 6.730 | 0.40% |
Mar 31, 2025 | 6.730 | 6.759 | 6.759 | 6.730 | -0.43% |
Mar 28, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.37% |
Mar 27, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.09% |
Highest: 6.784 | Lowest: 6.417 | Difference: 0.367 | Average: 6.593 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review