
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.36% |
Jul 28, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | 0.50% |
Jul 25, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.32% |
Jul 24, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.18% |
Jul 23, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -0.04% |
Jul 22, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.12% |
Jul 21, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.24% |
Jul 18, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | -0.06% |
Jul 17, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.16% |
Jul 16, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 0.02% |
Jul 15, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.02% |
Jul 14, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.18% |
Jul 11, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | -0.04% |
Jul 10, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | 0.08% |
Jul 09, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.14% |
Jul 08, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.49% |
Jul 07, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.04% |
Jul 04, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | 0.08% |
Jul 03, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -0.06% |
Jul 02, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -0.18% |
Jul 01, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | -0.02% |
Highest: 5.077 | Lowest: 5.032 | Difference: 0.045 | Average: 5.057 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review