Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.08% |
Oct 01, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.70% |
Sep 30, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.34% |
Sep 27, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.15% |
Sep 25, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.06% |
Sep 24, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.34% |
Sep 23, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.34% |
Sep 20, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.02% |
Sep 19, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.36% |
Sep 18, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.28% |
Sep 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.06% |
Sep 16, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.04% |
Oct 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.08% |
Oct 01, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.70% |
Sep 30, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.34% |
Sep 27, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.15% |
Sep 25, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.06% |
Sep 24, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.34% |
Sep 23, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.34% |
Sep 20, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.02% |
Sep 19, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.36% |
Sep 18, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.28% |
Sep 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.06% |
Sep 16, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.02% |
Sep 13, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | -0.11% |
Sep 12, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Sep 11, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.49% |
Sep 10, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.27% |
Sep 09, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.02% |
Sep 06, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.30% |
Highest: 5.310 | Lowest: 5.258 | Difference: 0.052 | Average: 5.282 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review