![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 27.272 | 27.272 | 27.272 | 27.272 | -0.84% |
Aug 28, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 0.85% |
Aug 21, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | 2.21% |
Aug 14, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | 0.53% |
Aug 07, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -3.10% |
Jul 31, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.81% |
Jul 24, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | -0.49% |
Jul 17, 2024 | 27.304 | 27.304 | 27.304 | 27.304 | -0.18% |
Jul 10, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.25% |
Jul 04, 2024 | 27.423 | 27.423 | 27.423 | 27.423 | 0.00% |
Jul 03, 2024 | 27.423 | 27.423 | 27.423 | 27.423 | 1.27% |
Jun 26, 2024 | 27.079 | 27.079 | 27.079 | 27.079 | 0.76% |
Jun 19, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | -2.86% |
Jun 12, 2024 | 27.666 | 27.666 | 27.666 | 27.666 | -1.02% |
Jun 05, 2024 | 27.951 | 27.951 | 27.951 | 27.951 | 0.94% |
May 29, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.96% |
May 22, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | -0.92% |
May 15, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 1.45% |
May 08, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 2.42% |
May 01, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | 0.42% |
Apr 24, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 1.36% |
Apr 17, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | -1.65% |
Apr 10, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | -1.13% |
Apr 03, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.11% |
Mar 27, 2024 | 27.469 | 27.469 | 27.469 | 27.469 | 0.72% |
Sep 04, 2024 | 27.272 | 27.272 | 27.272 | 27.272 | -0.84% |
Aug 28, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 0.85% |
Aug 21, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | 2.21% |
Aug 14, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | 0.53% |
Aug 07, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -3.10% |
Highest: 28.219 | Lowest: 26.541 | Difference: 1.678 | Average: 27.293 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review