
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -0.10% |
May 28, 2025 | 28.998 | 28.998 | 28.998 | 28.998 | -1.04% |
May 21, 2025 | 29.303 | 29.303 | 29.303 | 29.303 | 0.65% |
May 14, 2025 | 29.115 | 29.115 | 29.115 | 29.115 | 3.72% |
May 07, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 1.11% |
Apr 30, 2025 | 27.763 | 27.763 | 27.763 | 27.763 | 1.52% |
Apr 23, 2025 | 27.348 | 27.348 | 27.348 | 27.348 | 2.71% |
Apr 16, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | 5.90% |
Apr 09, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -10.59% |
Apr 02, 2025 | 28.121 | 28.121 | 28.121 | 28.121 | 0.00% |
Mar 26, 2025 | 28.121 | 28.541 | 28.541 | 28.121 | -3.47% |
Mar 19, 2025 | 29.133 | 29.133 | 29.133 | 29.133 | 1.32% |
Mar 12, 2025 | 28.753 | 28.753 | 28.753 | 28.753 | -0.70% |
Mar 05, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | -0.01% |
Feb 26, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 2.39% |
Feb 19, 2025 | 28.281 | 28.281 | 28.281 | 28.281 | 0.59% |
Feb 12, 2025 | 28.114 | 28.114 | 28.114 | 28.114 | 2.11% |
Feb 05, 2025 | 27.532 | 27.532 | 27.532 | 27.532 | -0.39% |
Jan 29, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.82% |
Jan 22, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | 2.64% |
Highest: 29.303 | Lowest: 25.143 | Difference: 4.160 | Average: 28.118 | Change %: 8.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review