
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.09% |
Aug 20, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | 0.13% |
Aug 13, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 1.26% |
Aug 06, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | -0.63% |
Jul 30, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.62% |
Jul 23, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.64% |
Jul 16, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.36% |
Jul 09, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.59% |
Jul 02, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.03% |
Jun 25, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.21% |
Jun 18, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | -0.89% |
Jun 11, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 2.06% |
Jun 04, 2025 | 10.204 | 10.411 | 10.411 | 10.204 | -1.82% |
May 28, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.04% |
May 21, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.55% |
May 14, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 1.28% |
May 07, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 1.07% |
Apr 30, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 1.19% |
Apr 23, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | 1.09% |
Apr 16, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 2.82% |
Highest: 10.583 | Lowest: 9.874 | Difference: 0.709 | Average: 10.338 | Change %: 10.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review