
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | 0.74% |
Apr 24, 2025 | 55.670 | 55.670 | 55.670 | 55.670 | 2.02% |
Apr 23, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 1.68% |
Apr 22, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | 2.52% |
Apr 21, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | -2.35% |
Apr 17, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | 0.13% |
Apr 16, 2025 | 53.540 | 53.540 | 53.540 | 53.540 | -2.25% |
Apr 15, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | -0.16% |
Apr 14, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | 0.81% |
Apr 11, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | 1.80% |
Apr 10, 2025 | 53.460 | 53.460 | 53.460 | 53.460 | -3.43% |
Apr 09, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 9.52% |
Apr 08, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | -1.58% |
Apr 07, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -0.23% |
Apr 04, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -5.96% |
Apr 03, 2025 | 54.740 | 54.740 | 54.740 | 54.740 | -4.83% |
Apr 02, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 0.67% |
Apr 01, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | 0.39% |
Mar 31, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | 0.57% |
Mar 28, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | -1.97% |
Mar 27, 2025 | 57.740 | 57.740 | 57.740 | 57.740 | -0.33% |
Highest: 57.740 | Lowest: 50.550 | Difference: 7.190 | Average: 54.591 | Change %: -3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review