
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.603 | 8.603 | 8.603 | 8.593 | 0.12% |
Jun 30, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.06% |
Jun 27, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.03% |
Jun 26, 2025 | 8.591 | 8.591 | 8.592 | 8.591 | -0.01% |
Jun 25, 2025 | 8.592 | 8.592 | 8.592 | 8.581 | 0.13% |
Jun 24, 2025 | 8.581 | 8.581 | 8.600 | 8.581 | -0.22% |
Jun 20, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Jun 19, 2025 | 8.600 | 8.600 | 8.615 | 8.600 | -0.17% |
Jun 18, 2025 | 8.615 | 8.615 | 8.625 | 8.615 | -0.12% |
Jun 17, 2025 | 8.625 | 8.625 | 8.653 | 8.625 | -0.32% |
Jun 16, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.02% |
Jun 13, 2025 | 8.651 | 8.651 | 8.654 | 8.651 | -0.03% |
Jun 12, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | -0.18% |
Jun 11, 2025 | 8.670 | 8.670 | 8.674 | 8.670 | -0.05% |
Jun 10, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.00% |
Jun 06, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.29% |
Jun 05, 2025 | 8.649 | 8.649 | 8.649 | 8.641 | 0.09% |
Jun 04, 2025 | 8.641 | 8.641 | 8.641 | 8.638 | 0.03% |
Jun 03, 2025 | 8.638 | 8.638 | 8.655 | 8.638 | -0.20% |
Highest: 8.674 | Lowest: 8.581 | Difference: 0.093 | Average: 8.626 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review