
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.49% |
Jun 05, 2025 | 9.884 | 9.884 | 9.884 | 9.828 | 0.57% |
Jun 04, 2025 | 9.828 | 9.828 | 9.828 | 9.759 | 0.71% |
Jun 03, 2025 | 9.759 | 9.759 | 9.759 | 9.689 | 0.72% |
Jun 02, 2025 | 9.689 | 9.689 | 9.756 | 9.689 | -0.69% |
May 30, 2025 | 9.756 | 9.756 | 9.850 | 9.756 | -0.95% |
May 28, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.37% |
May 27, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.07% |
May 26, 2025 | 9.807 | 9.807 | 9.869 | 9.807 | -0.27% |
May 23, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | -0.35% |
May 22, 2025 | 9.869 | 9.869 | 9.899 | 9.869 | -0.30% |
May 21, 2025 | 9.899 | 9.899 | 9.911 | 9.899 | -0.12% |
May 20, 2025 | 9.911 | 9.911 | 9.913 | 9.911 | -0.02% |
May 19, 2025 | 9.913 | 9.913 | 10.037 | 9.913 | -1.24% |
May 16, 2025 | 10.037 | 10.037 | 10.037 | 10.037 | 0.16% |
May 15, 2025 | 10.021 | 10.021 | 10.024 | 10.021 | -0.03% |
May 14, 2025 | 10.024 | 10.024 | 10.024 | 9.964 | 0.60% |
May 13, 2025 | 9.964 | 9.964 | 10.037 | 9.964 | -0.73% |
May 12, 2025 | 10.037 | 10.037 | 10.037 | 9.670 | 3.80% |
Highest: 10.037 | Lowest: 9.670 | Difference: 0.367 | Average: 9.886 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review