
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.02% |
Apr 24, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | -0.64% |
Apr 23, 2025 | 9.337 | 9.337 | 9.337 | 9.069 | 2.96% |
Apr 22, 2025 | 9.069 | 9.069 | 9.119 | 9.069 | -0.55% |
Apr 17, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.93% |
Apr 16, 2025 | 9.035 | 9.035 | 9.145 | 9.035 | -1.20% |
Apr 15, 2025 | 9.145 | 9.145 | 9.145 | 9.071 | 0.82% |
Apr 14, 2025 | 9.071 | 9.071 | 9.071 | 8.922 | 1.67% |
Apr 11, 2025 | 8.922 | 8.922 | 8.984 | 8.922 | -0.69% |
Apr 10, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 2.82% |
Apr 09, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -3.32% |
Apr 08, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | 0.48% |
Apr 07, 2025 | 8.995 | 8.995 | 9.462 | 8.995 | -4.94% |
Apr 04, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | -1.87% |
Apr 03, 2025 | 9.642 | 9.642 | 10.045 | 9.642 | -4.01% |
Apr 02, 2025 | 10.045 | 10.045 | 10.067 | 10.045 | -0.22% |
Apr 01, 2025 | 10.067 | 10.067 | 10.067 | 10.013 | 0.54% |
Mar 31, 2025 | 10.013 | 10.013 | 10.150 | 10.013 | -1.35% |
Mar 28, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -1.50% |
Mar 27, 2025 | 10.305 | 10.305 | 10.305 | 10.266 | 0.38% |
Highest: 10.305 | Lowest: 8.738 | Difference: 1.567 | Average: 9.385 | Change %: -9.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review