
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.20% |
Jul 23, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.09% |
Jul 16, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.02% |
Jul 09, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.00% |
Jul 02, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.00% |
Jun 25, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.02% |
Jun 18, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | -0.02% |
Jun 11, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 2.48% |
Jun 04, 2025 | 9.363 | 9.602 | 9.602 | 9.363 | -2.45% |
May 28, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.09% |
May 21, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.09% |
May 14, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.26% |
May 07, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.00% |
Apr 30, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.07% |
Apr 23, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.05% |
Apr 16, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.04% |
Apr 09, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.29% |
Apr 02, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.16% |
Mar 26, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.10% |
Mar 19, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 0.07% |
Highest: 9.606 | Lowest: 9.363 | Difference: 0.243 | Average: 9.576 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review