
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | -0.54% |
Jul 23, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 1.13% |
Jul 16, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | -1.03% |
Jul 09, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | 0.26% |
Jul 02, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | 0.89% |
Jun 25, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | -0.38% |
Jun 18, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | -0.92% |
Jun 11, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | 3.89% |
Jun 04, 2025 | 18.398 | 19.059 | 19.059 | 18.398 | -3.40% |
May 28, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | -0.15% |
May 21, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | 0.38% |
May 14, 2025 | 19.003 | 19.003 | 19.003 | 19.003 | 1.25% |
May 07, 2025 | 18.768 | 18.768 | 18.768 | 18.768 | 0.47% |
Apr 30, 2025 | 18.681 | 18.681 | 18.681 | 18.681 | 0.85% |
Apr 23, 2025 | 18.523 | 18.523 | 18.523 | 18.523 | 1.34% |
Apr 16, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 3.04% |
Apr 09, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | -4.70% |
Apr 02, 2025 | 18.613 | 18.613 | 18.613 | 18.613 | 0.00% |
Mar 26, 2025 | 18.613 | 18.680 | 18.680 | 18.613 | -1.28% |
Mar 19, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | 0.93% |
Highest: 19.113 | Lowest: 17.739 | Difference: 1.374 | Average: 18.780 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review