
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 7.790 | 7.790 | 7.790 | 7.790 | -0.45% |
Dec 09, 2020 | 7.825 | 7.825 | 7.825 | 7.825 | 0.15% |
Dec 08, 2020 | 7.813 | 7.813 | 7.813 | 7.813 | 0.30% |
Dec 07, 2020 | 7.790 | 7.790 | 7.790 | 7.790 | 0.01% |
Dec 04, 2020 | 7.789 | 7.789 | 7.789 | 7.789 | 0.63% |
Dec 03, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | -0.44% |
Dec 02, 2020 | 7.774 | 7.774 | 7.774 | 7.774 | -0.40% |
Dec 01, 2020 | 7.805 | 7.805 | 7.805 | 7.805 | -0.33% |
Nov 30, 2020 | 7.831 | 7.831 | 7.831 | 7.831 | -0.14% |
Nov 27, 2020 | 7.842 | 7.842 | 7.842 | 7.842 | -0.46% |
Nov 26, 2020 | 7.878 | 7.878 | 7.878 | 7.878 | 0.08% |
Nov 25, 2020 | 7.872 | 7.872 | 7.872 | 7.872 | -0.24% |
Nov 24, 2020 | 7.891 | 7.891 | 7.891 | 7.891 | -0.52% |
Nov 23, 2020 | 7.932 | 7.932 | 7.932 | 7.932 | 0.30% |
Nov 20, 2020 | 7.908 | 7.908 | 7.908 | 7.908 | 0.14% |
Nov 19, 2020 | 7.897 | 7.897 | 7.897 | 7.897 | -0.23% |
Nov 18, 2020 | 7.915 | 7.915 | 7.915 | 7.915 | 0.37% |
Nov 17, 2020 | 7.886 | 7.886 | 7.886 | 7.886 | -0.01% |
Nov 16, 2020 | 7.887 | 7.887 | 7.887 | 7.887 | 0.43% |
Nov 13, 2020 | 7.853 | 7.853 | 7.853 | 7.853 | 0.09% |
Highest: 7.932 | Lowest: 7.740 | Difference: 0.192 | Average: 7.846 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review