
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.06% |
May 28, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | 0.05% |
May 21, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.45% |
May 14, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 3.36% |
May 07, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | 1.78% |
Apr 30, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 2.20% |
Apr 23, 2025 | 21.881 | 21.881 | 21.881 | 21.881 | 0.19% |
Apr 16, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | 3.64% |
Apr 09, 2025 | 21.071 | 21.071 | 21.071 | 21.071 | -9.66% |
Apr 02, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.00% |
Mar 26, 2025 | 23.325 | 23.912 | 23.912 | 23.325 | -0.63% |
Mar 19, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | 1.24% |
Mar 12, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -4.02% |
Mar 05, 2025 | 24.155 | 24.155 | 24.155 | 24.155 | -2.87% |
Feb 26, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.87% |
Feb 19, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.38% |
Feb 12, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | 0.51% |
Feb 05, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.23% |
Jan 29, 2025 | 25.178 | 25.178 | 25.178 | 25.178 | 0.42% |
Jan 22, 2025 | 25.073 | 25.073 | 25.073 | 25.073 | 2.08% |
Highest: 25.345 | Lowest: 21.071 | Difference: 4.274 | Average: 23.632 | Change %: -3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review