Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.62% |
May 08, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 1.12% |
May 01, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.42% |
Apr 24, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.43% |
Apr 17, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
Apr 10, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | -0.51% |
Apr 03, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | -0.20% |
Mar 27, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.83% |
Mar 20, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.35% |
Mar 13, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | 1.12% |
Mar 06, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | 0.09% |
Feb 28, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 1.23% |
Feb 21, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -0.03% |
Feb 14, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.43% |
Feb 07, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.70% |
Jan 31, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | 1.62% |
Jan 24, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | 1.43% |
Jan 17, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | 0.28% |
Jan 10, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | 0.38% |
Jan 03, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.03% |
Dec 27, 2023 | 22.336 | 22.336 | 22.336 | 22.336 | -0.13% |
Dec 20, 2023 | 22.364 | 22.364 | 22.364 | 22.364 | 0.71% |
Dec 13, 2023 | 22.206 | 22.206 | 22.206 | 22.206 | 1.16% |
Dec 06, 2023 | 21.951 | 21.951 | 21.951 | 21.951 | 1.65% |
Nov 29, 2023 | 21.594 | 21.594 | 21.594 | 21.594 | -0.01% |
Nov 22, 2023 | 21.597 | 21.597 | 21.597 | 21.597 | -11.95% |
May 15, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.62% |
May 08, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 1.12% |
May 01, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.42% |
Apr 24, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.43% |
Highest: 24.527 | Lowest: 21.594 | Difference: 2.933 | Average: 23.383 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review