
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | 0.46% |
Apr 16, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | 2.36% |
Apr 09, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -5.56% |
Apr 02, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.00% |
Mar 26, 2025 | 18.940 | 19.164 | 19.164 | 18.940 | 0.26% |
Mar 19, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.98% |
Mar 12, 2025 | 18.706 | 18.706 | 18.706 | 18.706 | -2.76% |
Mar 05, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | -3.15% |
Feb 26, 2025 | 19.861 | 19.861 | 19.861 | 19.861 | -0.75% |
Feb 19, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | 0.14% |
Feb 12, 2025 | 19.984 | 19.984 | 19.984 | 19.984 | -0.16% |
Feb 05, 2025 | 20.016 | 20.016 | 20.016 | 20.016 | 0.54% |
Jan 29, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | 0.03% |
Jan 22, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | 1.29% |
Jan 15, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.20% |
Jan 08, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.18% |
Jan 01, 2025 | 19.655 | 19.655 | 19.655 | 19.655 | -0.15% |
Dec 25, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.91% |
Dec 18, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | -0.72% |
Dec 11, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | -0.05% |
Highest: 20.016 | Lowest: 17.887 | Difference: 2.129 | Average: 19.377 | Change %: -8.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review