Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.04% |
Jun 12, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.04% |
Jun 05, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.08% |
May 29, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.04% |
May 22, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.03% |
May 15, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.07% |
May 08, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.09% |
May 01, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.02% |
Apr 24, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.04% |
Apr 17, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 0.06% |
Apr 10, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.05% |
Apr 03, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Mar 27, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.12% |
Mar 20, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.04% |
Mar 13, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.06% |
Mar 06, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | 0.05% |
Feb 28, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.03% |
Feb 21, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.05% |
Feb 14, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.03% |
Feb 07, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.02% |
Jan 31, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.08% |
Jan 24, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.05% |
Jan 17, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.05% |
Jan 10, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.00% |
Jan 03, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.02% |
Dec 27, 2023 | 9.401 | 9.401 | 9.401 | 9.401 | -1.21% |
Jun 19, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.04% |
Jun 12, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.04% |
Jun 05, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.08% |
May 29, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.04% |
Highest: 9.516 | Lowest: 9.401 | Difference: 0.115 | Average: 9.462 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review