
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.04% |
Jun 18, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | -0.01% |
Jun 11, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 3.32% |
Jun 04, 2025 | 9.357 | 9.674 | 9.674 | 9.357 | -3.21% |
May 28, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | 0.18% |
May 21, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.13% |
May 14, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.32% |
May 07, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.04% |
Apr 30, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.10% |
Apr 23, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | 0.08% |
Apr 16, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | 0.11% |
Apr 09, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.33% |
Apr 02, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.00% |
Mar 26, 2025 | 9.611 | 9.586 | 9.611 | 9.586 | 0.38% |
Mar 19, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | 0.12% |
Mar 12, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.08% |
Mar 05, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.32% |
Feb 26, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.27% |
Feb 19, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | -0.04% |
Feb 12, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.17% |
Highest: 9.674 | Lowest: 9.357 | Difference: 0.317 | Average: 9.615 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review