Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.03% |
Jun 11, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.11% |
Jun 10, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.03% |
Jun 07, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.00% |
Jun 06, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.05% |
Jun 05, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.06% |
Jun 04, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.00% |
Jun 03, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.11% |
May 31, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.03% |
May 29, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.00% |
May 28, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.04% |
May 27, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.06% |
May 24, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.07% |
May 23, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.15% |
May 22, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.03% |
May 21, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.08% |
May 20, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.03% |
May 17, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.05% |
May 16, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.26% |
May 15, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.07% |
Highest: 2.453 | Lowest: 2.424 | Difference: 0.029 | Average: 2.441 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review