Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Dec 17, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.05% |
Dec 16, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.12% |
Dec 13, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.03% |
Dec 12, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.05% |
Dec 11, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.04% |
Dec 10, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.04% |
Dec 09, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.04% |
Dec 06, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.04% |
Dec 05, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.05% |
Dec 04, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.04% |
Dec 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.51% |
Dec 18, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Dec 17, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.05% |
Dec 16, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.12% |
Dec 13, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.03% |
Dec 12, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.05% |
Dec 11, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.04% |
Dec 10, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.04% |
Dec 09, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.04% |
Dec 06, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.04% |
Dec 05, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.05% |
Dec 04, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.04% |
Dec 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.04% |
Dec 02, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.05% |
Nov 29, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.05% |
Nov 28, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.03% |
Nov 27, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.05% |
Nov 26, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.04% |
Nov 25, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.05% |
Highest: 2.321 | Lowest: 2.303 | Difference: 0.018 | Average: 2.313 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review