
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.05% |
Mar 24, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.05% |
Mar 21, 2025 | 2.392 | 2.392 | 2.392 | 2.391 | 0.05% |
Mar 20, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.05% |
Mar 19, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.05% |
Mar 18, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.05% |
Mar 17, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.06% |
Mar 14, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.05% |
Mar 13, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.05% |
Mar 12, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.05% |
Mar 11, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.04% |
Mar 10, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.05% |
Mar 07, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.05% |
Mar 06, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.05% |
Mar 05, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.71% |
Mar 25, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.05% |
Mar 24, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.05% |
Mar 21, 2025 | 2.392 | 2.392 | 2.392 | 2.391 | 0.05% |
Mar 20, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.05% |
Mar 19, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.05% |
Mar 18, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.05% |
Mar 17, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.06% |
Mar 14, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.05% |
Mar 13, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.05% |
Mar 12, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.05% |
Mar 11, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.04% |
Mar 10, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.05% |
Mar 07, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.05% |
Mar 06, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.05% |
Mar 05, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.14% |
Highest: 2.394 | Lowest: 2.377 | Difference: 0.017 | Average: 2.386 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review